IntraAlpha
Create free account Start free

Grindr Inc. GRND

i

Market dataready · fetched 2026-11-11T14:54:07.845Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:52:38.555605408Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-11T14:54:07.251503+00:00

Share price$13.78
1D+2.8%
$13.35$13.49$13.62$13.75$13.885:30 AM6:30 AM9:00 AM1:00 PMGRND
Sold putSold call

Grindr Inc. options

Live interpolated GRND call and put midpoint premiums by absolute delta.Grindr Inc.$0.12$0.72$1.31$1.91$2.50$10.97$12.42$13.87$15.31$16.7620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive GRND spot · $13.78GRND PRICE$0.19$0.23$0.27$0.31$0.37$0.47$0.58$0.68$0.79$0.90$1.01$1.31$0.19$0.24$0.32$0.40$0.49$0.58$0.67$0.86$1.23$1.60$1.96$2.33
Puts——
Calls——
Skew——
Implied moveBearish±$1.14
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.6267.7%9.8%
25Δ14.8259.2%8.9%12.8769.3%8.4%
30Δ14.6157.2%7.7%13.0970.3%7.3%
35Δ14.3955.1%6.4%13.2970.4%6.5%
40Δ14.1853.0%5.2%13.4870.5%5.7%
45Δ13.9851.5%4.1%13.6870.7%4.9%
50Δ13.8153.0%3.7%13.8870.8%4.2%
55Δ13.6554.6%3.2%14.1674.2%3.5%
60Δ13.4856.1%2.8%14.5782.8%3.2%
65Δ13.3257.7%2.4%14.9891.5%2.9%
70Δ13.1659.2%2.0%15.40100.2%2.5%
75Δ12.9960.9%1.6%15.81108.9%2.2%
80Δ12.6565.3%1.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.62
IV
67.7%
B/E move
9.8%

25Δ

Calls
Pseudo strike
14.82
IV
59.2%
B/E move
8.9%
Puts
Pseudo strike
12.87
IV
69.3%
B/E move
8.4%

30Δ

Calls
Pseudo strike
14.61
IV
57.2%
B/E move
7.7%
Puts
Pseudo strike
13.09
IV
70.3%
B/E move
7.3%

35Δ

Calls
Pseudo strike
14.39
IV
55.1%
B/E move
6.4%
Puts
Pseudo strike
13.29
IV
70.4%
B/E move
6.5%

40Δ

Calls
Pseudo strike
14.18
IV
53.0%
B/E move
5.2%
Puts
Pseudo strike
13.48
IV
70.5%
B/E move
5.7%

45Δ

Calls
Pseudo strike
13.98
IV
51.5%
B/E move
4.1%
Puts
Pseudo strike
13.68
IV
70.7%
B/E move
4.9%

50Δ

Calls
Pseudo strike
13.81
IV
53.0%
B/E move
3.7%
Puts
Pseudo strike
13.88
IV
70.8%
B/E move
4.2%

55Δ

Calls
Pseudo strike
13.65
IV
54.6%
B/E move
3.2%
Puts
Pseudo strike
14.16
IV
74.2%
B/E move
3.5%

60Δ

Calls
Pseudo strike
13.48
IV
56.1%
B/E move
2.8%
Puts
Pseudo strike
14.57
IV
82.8%
B/E move
3.2%

65Δ

Calls
Pseudo strike
13.32
IV
57.7%
B/E move
2.4%
Puts
Pseudo strike
14.98
IV
91.5%
B/E move
2.9%

70Δ

Calls
Pseudo strike
13.16
IV
59.2%
B/E move
2.0%
Puts
Pseudo strike
15.40
IV
100.2%
B/E move
2.5%

75Δ

Calls
Pseudo strike
12.99
IV
60.9%
B/E move
1.6%
Puts
Pseudo strike
15.81
IV
108.9%
B/E move
2.2%

80Δ

Calls
Pseudo strike
12.65
IV
65.3%
B/E move
1.3%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend64.64%
Daily EOD
GRND52.7%59.1%65.5%2026-10-19: 54.79%2026-10-20: 53.55%2026-10-21: 55.28%2026-10-22: 54.84%2026-10-23: 56.91%2026-10-26: 57.45%2026-10-27: 54.06%2026-10-28: 57.33%2026-10-29: 57.42%2026-10-30: 64.64%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
54.79%
53.55%
55.28%
54.84%
56.91%
57.45%
54.06%
57.33%
57.42%
64.64%