IntraAlpha
Create free account Start free

Grindr Inc GRND

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-22T09:20:48.528Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:53:17.898249185Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T09:20:45.247468+00:00

Share price$13.97
1D-1.6%
AH$13.68$13.87$14.07$14.27$14.465:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGRND
Sold putSold callAH

Grindr Inc options

Live interpolated GRND call and put midpoint premiums by absolute delta.Grindr Inc$0.22$1.86$3.49$5.13$6.76$10.10$12.11$14.12$16.14$18.1520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GRND spot · $13.97GRND PRICE$0.48$0.68$1.07$0.94$0.65$0.76$0.87$1.01$1.21$1.41$1.60$1.80$2.00$0.40$0.49$0.61$0.70$0.79$0.87$1.10$1.39$1.67$3.03$3.25$3.71$6.29
PutsExpensive1.14×
CallsExpensive1.47×
SkewBullish-7.76 pp
Implied moveBearish±$1.97
TiltBearish25.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.04130.6%54.0%11.8681.7%17.9%
25Δ19.48133.2%44.3%12.4174.0%14.6%
30Δ21.03182.1%58.2%12.8472.2%12.4%
35Δ17.61126.8%32.8%13.2268.6%10.4%
40Δ14.9264.0%11.5%13.5663.9%8.6%
45Δ14.5862.6%9.8%13.9059.2%6.8%
50Δ14.2461.2%8.2%14.2660.6%5.8%
55Δ13.9160.0%6.8%14.6364.6%5.2%
60Δ13.5959.7%5.9%15.0068.7%4.6%
65Δ13.2759.3%5.1%16.2499.8%5.5%
70Δ12.9559.0%4.2%16.6493.5%4.2%
75Δ12.6358.6%3.3%17.2691.5%3.0%
80Δ12.3158.3%2.5%19.90116.0%2.6%

20Δ

Calls
Pseudo strike
21.04
IV
130.6%
B/E move
54.0%
Puts
Pseudo strike
11.86
IV
81.7%
B/E move
17.9%

25Δ

Calls
Pseudo strike
19.48
IV
133.2%
B/E move
44.3%
Puts
Pseudo strike
12.41
IV
74.0%
B/E move
14.6%

30Δ

Calls
Pseudo strike
21.03
IV
182.1%
B/E move
58.2%
Puts
Pseudo strike
12.84
IV
72.2%
B/E move
12.4%

35Δ

Calls
Pseudo strike
17.61
IV
126.8%
B/E move
32.8%
Puts
Pseudo strike
13.22
IV
68.6%
B/E move
10.4%

40Δ

Calls
Pseudo strike
14.92
IV
64.0%
B/E move
11.5%
Puts
Pseudo strike
13.56
IV
63.9%
B/E move
8.6%

45Δ

Calls
Pseudo strike
14.58
IV
62.6%
B/E move
9.8%
Puts
Pseudo strike
13.90
IV
59.2%
B/E move
6.8%

50Δ

Calls
Pseudo strike
14.24
IV
61.2%
B/E move
8.2%
Puts
Pseudo strike
14.26
IV
60.6%
B/E move
5.8%

55Δ

Calls
Pseudo strike
13.91
IV
60.0%
B/E move
6.8%
Puts
Pseudo strike
14.63
IV
64.6%
B/E move
5.2%

60Δ

Calls
Pseudo strike
13.59
IV
59.7%
B/E move
5.9%
Puts
Pseudo strike
15.00
IV
68.7%
B/E move
4.6%

65Δ

Calls
Pseudo strike
13.27
IV
59.3%
B/E move
5.1%
Puts
Pseudo strike
16.24
IV
99.8%
B/E move
5.5%

70Δ

Calls
Pseudo strike
12.95
IV
59.0%
B/E move
4.2%
Puts
Pseudo strike
16.64
IV
93.5%
B/E move
4.2%

75Δ

Calls
Pseudo strike
12.63
IV
58.6%
B/E move
3.3%
Puts
Pseudo strike
17.26
IV
91.5%
B/E move
3.0%

80Δ

Calls
Pseudo strike
12.31
IV
58.3%
B/E move
2.5%
Puts
Pseudo strike
19.90
IV
116.0%
B/E move
2.6%

Options history

No recorded observations