IntraAlpha
Create free account Start free

Grindr Inc. GRND

i

Market datapartial · fetched 2026-10-23T17:43:49.607Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:42:30.379318002Z

FundamentalsAlpha Vantage · unavailable

Share price$13.83
1D-1.9%
$13.78$13.86$13.95$14.04$14.125:30 AM6:30 AM9:00 AM1:00 PMGRND
Sold putSold call

Grindr Inc. options

Live interpolated GRND call and put midpoint premiums by absolute delta.Grindr Inc.$0.26$1.07$1.88$2.68$3.49$10.44$12.13$13.82$15.51$17.2020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GRND spot · $13.83GRND PRICE$0.37$0.35$0.45$0.54$0.66$0.78$0.91$1.06$1.21$1.37$1.66$2.07$2.59$0.41$0.49$0.53$0.62$0.73$0.85$0.99$1.24$1.49$2.13$2.91$3.09$3.26
PutsFair0.98×
CallsExpensive1.19×
SkewBullish-1.00 pp
Implied moveBearish±$1.90
TiltBearish14.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.39100.4%35.6%11.6983.8%18.4%
25Δ16.0067.1%18.2%12.2378.3%15.1%
30Δ15.5766.5%15.8%12.7767.1%11.5%
35Δ15.1565.9%13.4%13.1761.5%9.3%
40Δ14.7865.8%11.6%13.4660.1%8.0%
45Δ14.4565.9%10.1%13.7658.8%6.7%
50Δ14.1166.0%8.6%14.0658.1%5.5%
55Δ13.7965.7%7.3%14.4060.2%4.8%
60Δ13.4765.2%6.2%14.7462.3%4.2%
65Δ13.1664.7%5.0%15.4175.4%4.0%
70Δ12.7668.2%4.2%16.2087.7%3.9%
75Δ12.2875.5%3.7%16.5280.9%2.9%
80Δ11.6784.7%3.2%16.8374.2%1.8%

20Δ

Calls
Pseudo strike
18.39
IV
100.4%
B/E move
35.6%
Puts
Pseudo strike
11.69
IV
83.8%
B/E move
18.4%

25Δ

Calls
Pseudo strike
16.00
IV
67.1%
B/E move
18.2%
Puts
Pseudo strike
12.23
IV
78.3%
B/E move
15.1%

30Δ

Calls
Pseudo strike
15.57
IV
66.5%
B/E move
15.8%
Puts
Pseudo strike
12.77
IV
67.1%
B/E move
11.5%

35Δ

Calls
Pseudo strike
15.15
IV
65.9%
B/E move
13.4%
Puts
Pseudo strike
13.17
IV
61.5%
B/E move
9.3%

40Δ

Calls
Pseudo strike
14.78
IV
65.8%
B/E move
11.6%
Puts
Pseudo strike
13.46
IV
60.1%
B/E move
8.0%

45Δ

Calls
Pseudo strike
14.45
IV
65.9%
B/E move
10.1%
Puts
Pseudo strike
13.76
IV
58.8%
B/E move
6.7%

50Δ

Calls
Pseudo strike
14.11
IV
66.0%
B/E move
8.6%
Puts
Pseudo strike
14.06
IV
58.1%
B/E move
5.5%

55Δ

Calls
Pseudo strike
13.79
IV
65.7%
B/E move
7.3%
Puts
Pseudo strike
14.40
IV
60.2%
B/E move
4.8%

60Δ

Calls
Pseudo strike
13.47
IV
65.2%
B/E move
6.2%
Puts
Pseudo strike
14.74
IV
62.3%
B/E move
4.2%

65Δ

Calls
Pseudo strike
13.16
IV
64.7%
B/E move
5.0%
Puts
Pseudo strike
15.41
IV
75.4%
B/E move
4.0%

70Δ

Calls
Pseudo strike
12.76
IV
68.2%
B/E move
4.2%
Puts
Pseudo strike
16.20
IV
87.7%
B/E move
3.9%

75Δ

Calls
Pseudo strike
12.28
IV
75.5%
B/E move
3.7%
Puts
Pseudo strike
16.52
IV
80.9%
B/E move
2.9%

80Δ

Calls
Pseudo strike
11.67
IV
84.7%
B/E move
3.2%
Puts
Pseudo strike
16.83
IV
74.2%
B/E move
1.8%

Options history

No recorded observations