Share price$4.25
1D+4.8%
Sold putSold call
ZoomInfo Technologies Inc. GTM
TECHNOLOGY · SOFTWARE - APPLICATIONi
Market dataready · fetched 2026-10-21T17:47:56.900Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-21T17:47:55.922017236Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:47:56.511505+00:00
ZoomInfo Technologies Inc. options
PutsExpensive2.79×
CallsExpensive1.14×
SkewBearish+40.28 pp
Implied moveBearish±$0.34
TiltBearish36.9% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 5.39 | 315.2% | 29.3% | 3.55 | 279.0% | 18.3% |
| 25Δ | 4.93 | 219.7% | 18.1% | 3.90 | 170.3% | 10.1% |
| 30Δ | 4.50 | 130.8% | 7.7% | 4.04 | 136.6% | 7.1% |
| 35Δ | 4.46 | 124.6% | 7.1% | 4.10 | 135.8% | 6.4% |
| 40Δ | 4.42 | 118.5% | 6.5% | 4.15 | 135.1% | 5.8% |
| 45Δ | 4.38 | 112.3% | 6.0% | 4.21 | 134.3% | 5.1% |
| 50Δ | 4.34 | 106.2% | 5.4% | 4.26 | 133.6% | 4.4% |
| 55Δ | 4.30 | 100.1% | 4.8% | 4.32 | 132.9% | 3.8% |
| 60Δ | 4.26 | 93.9% | 4.2% | 4.38 | 132.1% | 3.1% |
| 65Δ | 4.23 | 87.8% | 3.6% | 4.43 | 131.4% | 2.4% |
| 70Δ | 4.19 | 81.7% | 3.0% | 4.49 | 130.6% | 1.8% |
| 75Δ | 4.15 | 75.5% | 2.4% | 4.81 | 205.4% | 2.0% |
| 80Δ | 4.11 | 69.4% | 1.8% | 5.31 | 302.3% | 2.2% |
20Δ
- Pseudo strike
- 5.39
- IV
- 315.2%
- B/E move
- 29.3%
- Pseudo strike
- 3.55
- IV
- 279.0%
- B/E move
- 18.3%
25Δ
- Pseudo strike
- 4.93
- IV
- 219.7%
- B/E move
- 18.1%
- Pseudo strike
- 3.90
- IV
- 170.3%
- B/E move
- 10.1%
30Δ
- Pseudo strike
- 4.50
- IV
- 130.8%
- B/E move
- 7.7%
- Pseudo strike
- 4.04
- IV
- 136.6%
- B/E move
- 7.1%
35Δ
- Pseudo strike
- 4.46
- IV
- 124.6%
- B/E move
- 7.1%
- Pseudo strike
- 4.10
- IV
- 135.8%
- B/E move
- 6.4%
40Δ
- Pseudo strike
- 4.42
- IV
- 118.5%
- B/E move
- 6.5%
- Pseudo strike
- 4.15
- IV
- 135.1%
- B/E move
- 5.8%
45Δ
- Pseudo strike
- 4.38
- IV
- 112.3%
- B/E move
- 6.0%
- Pseudo strike
- 4.21
- IV
- 134.3%
- B/E move
- 5.1%
50Δ
- Pseudo strike
- 4.34
- IV
- 106.2%
- B/E move
- 5.4%
- Pseudo strike
- 4.26
- IV
- 133.6%
- B/E move
- 4.4%
55Δ
- Pseudo strike
- 4.30
- IV
- 100.1%
- B/E move
- 4.8%
- Pseudo strike
- 4.32
- IV
- 132.9%
- B/E move
- 3.8%
60Δ
- Pseudo strike
- 4.26
- IV
- 93.9%
- B/E move
- 4.2%
- Pseudo strike
- 4.38
- IV
- 132.1%
- B/E move
- 3.1%
65Δ
- Pseudo strike
- 4.23
- IV
- 87.8%
- B/E move
- 3.6%
- Pseudo strike
- 4.43
- IV
- 131.4%
- B/E move
- 2.4%
70Δ
- Pseudo strike
- 4.19
- IV
- 81.7%
- B/E move
- 3.0%
- Pseudo strike
- 4.49
- IV
- 130.6%
- B/E move
- 1.8%
75Δ
- Pseudo strike
- 4.15
- IV
- 75.5%
- B/E move
- 2.4%
- Pseudo strike
- 4.81
- IV
- 205.4%
- B/E move
- 2.0%
80Δ
- Pseudo strike
- 4.11
- IV
- 69.4%
- B/E move
- 1.8%
- Pseudo strike
- 5.31
- IV
- 302.3%
- B/E move
- 2.2%
Options history
Table
| Date | IV |
|---|---|
| 94.16% | |
| 106.63% |