Share price$32.09
1D+1.0%
Sold putSold call
Hanmi Financial Corporation Common Stock HAFC
i
Market datapartial · fetched 2026-10-22T14:33:26.015Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T14:29:20.371509064Z
FundamentalsAlpha Vantage · unavailable
Hanmi Financial Corporation Common Stock options
PutsExpensive3.64×
CallsExpensive3.82×
SkewBullish-13.35 pp
Implied move——
TiltBearish74.3% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 25.79 | 111.8% | 23.8% | |||
| 25Δ | 39.99 | 94.5% | 28.1% | 27.22 | 107.3% | 20.5% |
| 30Δ | 38.64 | 95.3% | 25.0% | 28.66 | 102.8% | 17.2% |
| 35Δ | 37.29 | 96.2% | 22.0% | 30.05 | 98.1% | 14.0% |
| 40Δ | 35.95 | 97.0% | 18.9% | 30.78 | 91.4% | 12.3% |
| 45Δ | 31.52 | 84.7% | 10.6% | |||
| 50Δ | 32.26 | 78.0% | 8.9% | |||
| 55Δ | 32.99 | 71.3% | 7.2% | |||
| 60Δ | 33.73 | 64.6% | 5.4% | |||
| 65Δ | 34.47 | 57.9% | 3.7% | |||
| 70Δ | 35.59 | 56.2% | 2.4% | |||
| 75Δ | 37.73 | 67.7% | 2.1% | |||
| 80Δ | 39.88 | 79.2% | 1.9% | |||
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 25.79
- IV
- 111.8%
- B/E move
- 23.8%
25Δ
- Pseudo strike
- 39.99
- IV
- 94.5%
- B/E move
- 28.1%
- Pseudo strike
- 27.22
- IV
- 107.3%
- B/E move
- 20.5%
30Δ
- Pseudo strike
- 38.64
- IV
- 95.3%
- B/E move
- 25.0%
- Pseudo strike
- 28.66
- IV
- 102.8%
- B/E move
- 17.2%
35Δ
- Pseudo strike
- 37.29
- IV
- 96.2%
- B/E move
- 22.0%
- Pseudo strike
- 30.05
- IV
- 98.1%
- B/E move
- 14.0%
40Δ
- Pseudo strike
- 35.95
- IV
- 97.0%
- B/E move
- 18.9%
- Pseudo strike
- 30.78
- IV
- 91.4%
- B/E move
- 12.3%
45Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 31.52
- IV
- 84.7%
- B/E move
- 10.6%
50Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 32.26
- IV
- 78.0%
- B/E move
- 8.9%
55Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 32.99
- IV
- 71.3%
- B/E move
- 7.2%
60Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 33.73
- IV
- 64.6%
- B/E move
- 5.4%
65Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 34.47
- IV
- 57.9%
- B/E move
- 3.7%
70Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 35.59
- IV
- 56.2%
- B/E move
- 2.4%
75Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 37.73
- IV
- 67.7%
- B/E move
- 2.1%
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 39.88
- IV
- 79.2%
- B/E move
- 1.9%
Options history
No recorded observations