IntraAlpha
Create free account Start free

Hamilton Beach Brands Holding Company Class A Common Stock HBB

i

Market datapartial · fetched 2026-10-22T23:29:36.031Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003478199Z

FundamentalsAlpha Vantage · unavailable

Share price$33.39
1D+0.2%
AH$32.64$33.01$33.38$33.75$34.135:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHBB
Sold putSold callAH

Hamilton Beach Brands Holding Company Class A Common Stock options

Live interpolated HBB call and put midpoint premiums by absolute delta.Hamilton Beach Brands Holding Company Class A Common Stock$0.85$2.48$4.11$5.75$7.38$24.28$29.28$34.29$39.29$44.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HBB spot · $33.39HBB PRICE$1.60$2.46$2.48$2.49$2.78$3.30$3.81$4.33$4.85$5.75$6.91$2.45$1.02$1.33$1.63$1.93$2.23$2.53$2.83
PutsExpensive1.23×
CallsExpensive1.52×
SkewBullish-19.09 pp
Implied moveBullish±$5.31
TiltBullish43.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.88179.6%32.8%
25Δ30.0666.1%13.0%
30Δ40.76103.3%26.9%30.8164.6%11.7%
35Δ43.13141.0%36.5%31.5763.2%10.3%
40Δ39.82117.5%26.7%32.3261.7%9.0%
45Δ36.5194.1%16.8%33.0760.2%7.6%
50Δ34.4583.5%11.5%33.8358.8%6.3%
55Δ33.4483.7%10.0%34.5857.3%4.9%
60Δ32.4383.9%8.5%
65Δ31.4184.1%7.0%
70Δ30.4084.3%5.6%
75Δ29.1186.2%4.4%
80Δ27.6589.3%3.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.88
IV
179.6%
B/E move
32.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.06
IV
66.1%
B/E move
13.0%

30Δ

Calls
Pseudo strike
40.76
IV
103.3%
B/E move
26.9%
Puts
Pseudo strike
30.81
IV
64.6%
B/E move
11.7%

35Δ

Calls
Pseudo strike
43.13
IV
141.0%
B/E move
36.5%
Puts
Pseudo strike
31.57
IV
63.2%
B/E move
10.3%

40Δ

Calls
Pseudo strike
39.82
IV
117.5%
B/E move
26.7%
Puts
Pseudo strike
32.32
IV
61.7%
B/E move
9.0%

45Δ

Calls
Pseudo strike
36.51
IV
94.1%
B/E move
16.8%
Puts
Pseudo strike
33.07
IV
60.2%
B/E move
7.6%

50Δ

Calls
Pseudo strike
34.45
IV
83.5%
B/E move
11.5%
Puts
Pseudo strike
33.83
IV
58.8%
B/E move
6.3%

55Δ

Calls
Pseudo strike
33.44
IV
83.7%
B/E move
10.0%
Puts
Pseudo strike
34.58
IV
57.3%
B/E move
4.9%

60Δ

Calls
Pseudo strike
32.43
IV
83.9%
B/E move
8.5%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
31.41
IV
84.1%
B/E move
7.0%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
30.40
IV
84.3%
B/E move
5.6%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
29.11
IV
86.2%
B/E move
4.4%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
27.65
IV
89.3%
B/E move
3.5%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations