IntraAlpha
Create free account Start free

Howard Hughes Holdings Inc. HHH

i

Market datapartial · fetched 2026-10-23T02:42:07.719Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002260222Z

FundamentalsAlpha Vantage · unavailable

Share price$69.49
1D+1.4%
AH$68.41$68.87$69.33$69.79$70.255:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHHH
Sold putSold callAH

Howard Hughes Holdings Inc. options

Live interpolated HHH call and put midpoint premiums by absolute delta.Howard Hughes Holdings Inc.$0.70$3.13$5.56$7.99$10.42$59.12$64.55$69.98$75.41$80.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HHH spot · $69.49HHH PRICE$1.13$1.30$1.51$1.89$2.27$2.65$3.03$3.53$4.04$4.56$5.08$5.60$6.63$0.96$1.23$1.63$2.04$2.44$2.85$3.32$4.21$5.10$5.99$6.90$8.31$9.72
PutsFair0.97×
CallsCheap0.89×
SkewBullish-1.08 pp
Implied moveBearish±$6.35
TiltBearish11.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ82.0658.7%19.7%63.3041.7%10.3%
25Δ78.2450.1%14.5%65.0639.4%8.1%
30Δ74.8342.8%9.8%66.0839.4%7.3%
35Δ73.6742.4%8.7%67.0939.3%6.4%
40Δ72.5242.1%7.6%68.1139.2%5.5%
45Δ71.3641.8%6.5%69.1239.1%4.6%
50Δ70.2141.5%5.4%70.1639.2%3.8%
55Δ69.2040.8%4.7%71.3840.6%3.3%
60Δ68.2239.9%4.0%72.6041.9%2.9%
65Δ67.2439.1%3.3%73.8343.3%2.4%
70Δ66.2638.2%2.7%75.0744.6%1.9%
75Δ65.2837.4%2.0%76.7844.9%1.5%
80Δ63.9437.1%1.6%78.5045.2%1.0%

20Δ

Calls
Pseudo strike
82.06
IV
58.7%
B/E move
19.7%
Puts
Pseudo strike
63.30
IV
41.7%
B/E move
10.3%

25Δ

Calls
Pseudo strike
78.24
IV
50.1%
B/E move
14.5%
Puts
Pseudo strike
65.06
IV
39.4%
B/E move
8.1%

30Δ

Calls
Pseudo strike
74.83
IV
42.8%
B/E move
9.8%
Puts
Pseudo strike
66.08
IV
39.4%
B/E move
7.3%

35Δ

Calls
Pseudo strike
73.67
IV
42.4%
B/E move
8.7%
Puts
Pseudo strike
67.09
IV
39.3%
B/E move
6.4%

40Δ

Calls
Pseudo strike
72.52
IV
42.1%
B/E move
7.6%
Puts
Pseudo strike
68.11
IV
39.2%
B/E move
5.5%

45Δ

Calls
Pseudo strike
71.36
IV
41.8%
B/E move
6.5%
Puts
Pseudo strike
69.12
IV
39.1%
B/E move
4.6%

50Δ

Calls
Pseudo strike
70.21
IV
41.5%
B/E move
5.4%
Puts
Pseudo strike
70.16
IV
39.2%
B/E move
3.8%

55Δ

Calls
Pseudo strike
69.20
IV
40.8%
B/E move
4.7%
Puts
Pseudo strike
71.38
IV
40.6%
B/E move
3.3%

60Δ

Calls
Pseudo strike
68.22
IV
39.9%
B/E move
4.0%
Puts
Pseudo strike
72.60
IV
41.9%
B/E move
2.9%

65Δ

Calls
Pseudo strike
67.24
IV
39.1%
B/E move
3.3%
Puts
Pseudo strike
73.83
IV
43.3%
B/E move
2.4%

70Δ

Calls
Pseudo strike
66.26
IV
38.2%
B/E move
2.7%
Puts
Pseudo strike
75.07
IV
44.6%
B/E move
1.9%

75Δ

Calls
Pseudo strike
65.28
IV
37.4%
B/E move
2.0%
Puts
Pseudo strike
76.78
IV
44.9%
B/E move
1.5%

80Δ

Calls
Pseudo strike
63.94
IV
37.1%
B/E move
1.6%
Puts
Pseudo strike
78.50
IV
45.2%
B/E move
1.0%

Options history

No recorded observations