IntraAlpha
Create free account Start free

Himax Technologies Inc HIMX

TECHNOLOGY · SEMICONDUCTORS
i

Market dataready · fetched 2026-10-23T01:36:54.446Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:35:13.213232972Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T01:36:53.708000+00:00

Share price$11.03
1D-2.1%
AH$10.88$11.06$11.23$11.40$11.585:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHIMX
Sold putSold callAH

Himax Technologies Inc options

Live interpolated HIMX call and put midpoint premiums by absolute delta.Himax Technologies Inc$0.05$2.12$4.18$6.25$8.32$7.26$9.54$11.81$14.09$16.3620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HIMX spot · $11.03HIMX PRICE$0.27$0.33$0.42$0.51$0.61$0.80$0.99$1.18$1.33$1.47$1.61$2.05$2.55$0.32$0.44$0.55$0.69$0.83$0.98$1.29$1.60$1.87$2.11$2.35$4.93$7.72
PutsExpensive1.21×
CallsExpensive1.24×
SkewBearish+5.33 pp
Implied moveBearish±$2.28
TiltBearish29.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.0387.2%29.7%9.3879.2%17.9%
25Δ13.2480.0%23.1%9.7280.7%15.8%
30Δ12.7377.6%19.2%10.0781.8%13.8%
35Δ12.3577.5%16.6%10.3981.0%12.1%
40Δ11.9877.8%14.2%10.7180.2%10.4%
45Δ11.6883.6%13.1%11.0480.1%8.8%
50Δ11.3889.4%12.1%11.4485.6%8.0%
55Δ11.0895.3%11.1%11.8491.0%7.2%
60Δ10.7493.8%9.4%12.2291.8%6.1%
65Δ10.3989.9%7.5%12.5989.4%5.0%
70Δ10.0486.0%5.6%12.9787.0%3.8%
75Δ9.5296.2%4.8%15.56122.9%3.6%
80Δ8.95109.5%4.3%18.37162.5%3.5%

20Δ

Calls
Pseudo strike
14.03
IV
87.2%
B/E move
29.7%
Puts
Pseudo strike
9.38
IV
79.2%
B/E move
17.9%

25Δ

Calls
Pseudo strike
13.24
IV
80.0%
B/E move
23.1%
Puts
Pseudo strike
9.72
IV
80.7%
B/E move
15.8%

30Δ

Calls
Pseudo strike
12.73
IV
77.6%
B/E move
19.2%
Puts
Pseudo strike
10.07
IV
81.8%
B/E move
13.8%

35Δ

Calls
Pseudo strike
12.35
IV
77.5%
B/E move
16.6%
Puts
Pseudo strike
10.39
IV
81.0%
B/E move
12.1%

40Δ

Calls
Pseudo strike
11.98
IV
77.8%
B/E move
14.2%
Puts
Pseudo strike
10.71
IV
80.2%
B/E move
10.4%

45Δ

Calls
Pseudo strike
11.68
IV
83.6%
B/E move
13.1%
Puts
Pseudo strike
11.04
IV
80.1%
B/E move
8.8%

50Δ

Calls
Pseudo strike
11.38
IV
89.4%
B/E move
12.1%
Puts
Pseudo strike
11.44
IV
85.6%
B/E move
8.0%

55Δ

Calls
Pseudo strike
11.08
IV
95.3%
B/E move
11.1%
Puts
Pseudo strike
11.84
IV
91.0%
B/E move
7.2%

60Δ

Calls
Pseudo strike
10.74
IV
93.8%
B/E move
9.4%
Puts
Pseudo strike
12.22
IV
91.8%
B/E move
6.1%

65Δ

Calls
Pseudo strike
10.39
IV
89.9%
B/E move
7.5%
Puts
Pseudo strike
12.59
IV
89.4%
B/E move
5.0%

70Δ

Calls
Pseudo strike
10.04
IV
86.0%
B/E move
5.6%
Puts
Pseudo strike
12.97
IV
87.0%
B/E move
3.8%

75Δ

Calls
Pseudo strike
9.52
IV
96.2%
B/E move
4.8%
Puts
Pseudo strike
15.56
IV
122.9%
B/E move
3.6%

80Δ

Calls
Pseudo strike
8.95
IV
109.5%
B/E move
4.3%
Puts
Pseudo strike
18.37
IV
162.5%
B/E move
3.5%

Options history

No recorded observations