Share price$15.04
1D-0.1%
Sold putSold call
Hecla Mining Company HL
BASIC MATERIALS · OTHER PRECIOUS METALS & MININGi
Market dataready · fetched 2026-10-21T17:48:07.524Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-21T17:48:02.22648687Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:48:06.882670+00:00
Hecla Mining Company options
PutsExpensive1.42×
CallsExpensive1.06×
SkewBearish+2.54 pp
Implied moveBalanced±$0.57
TiltBearish12.5% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 15.71 | 63.6% | 4.9% | 14.42 | 68.8% | 4.7% |
| 25Δ | 15.54 | 61.5% | 4.0% | 14.59 | 61.3% | 3.7% |
| 30Δ | 15.43 | 61.4% | 3.5% | 14.68 | 61.0% | 3.3% |
| 35Δ | 15.34 | 61.9% | 3.1% | 14.78 | 60.7% | 2.9% |
| 40Δ | 15.25 | 62.4% | 2.7% | 14.88 | 60.4% | 2.5% |
| 45Δ | 15.15 | 62.9% | 2.4% | 14.97 | 60.1% | 2.0% |
| 50Δ | 15.06 | 63.4% | 2.0% | 15.06 | 60.3% | 1.7% |
| 55Δ | 14.96 | 64.4% | 1.7% | 15.16 | 60.6% | 1.5% |
| 60Δ | 14.85 | 66.4% | 1.5% | 15.25 | 61.0% | 1.3% |
| 65Δ | 14.74 | 68.4% | 1.3% | 15.34 | 61.3% | 1.1% |
| 70Δ | 14.63 | 70.3% | 1.1% | 15.43 | 61.7% | 0.9% |
| 75Δ | 14.52 | 72.3% | 0.8% | 15.91 | 85.3% | 0.8% |
| 80Δ | 13.85 | 115.9% | 0.8% | 17.31 | 165.3% | 1.0% |
20Δ
- Pseudo strike
- 15.71
- IV
- 63.6%
- B/E move
- 4.9%
- Pseudo strike
- 14.42
- IV
- 68.8%
- B/E move
- 4.7%
25Δ
- Pseudo strike
- 15.54
- IV
- 61.5%
- B/E move
- 4.0%
- Pseudo strike
- 14.59
- IV
- 61.3%
- B/E move
- 3.7%
30Δ
- Pseudo strike
- 15.43
- IV
- 61.4%
- B/E move
- 3.5%
- Pseudo strike
- 14.68
- IV
- 61.0%
- B/E move
- 3.3%
35Δ
- Pseudo strike
- 15.34
- IV
- 61.9%
- B/E move
- 3.1%
- Pseudo strike
- 14.78
- IV
- 60.7%
- B/E move
- 2.9%
40Δ
- Pseudo strike
- 15.25
- IV
- 62.4%
- B/E move
- 2.7%
- Pseudo strike
- 14.88
- IV
- 60.4%
- B/E move
- 2.5%
45Δ
- Pseudo strike
- 15.15
- IV
- 62.9%
- B/E move
- 2.4%
- Pseudo strike
- 14.97
- IV
- 60.1%
- B/E move
- 2.0%
50Δ
- Pseudo strike
- 15.06
- IV
- 63.4%
- B/E move
- 2.0%
- Pseudo strike
- 15.06
- IV
- 60.3%
- B/E move
- 1.7%
55Δ
- Pseudo strike
- 14.96
- IV
- 64.4%
- B/E move
- 1.7%
- Pseudo strike
- 15.16
- IV
- 60.6%
- B/E move
- 1.5%
60Δ
- Pseudo strike
- 14.85
- IV
- 66.4%
- B/E move
- 1.5%
- Pseudo strike
- 15.25
- IV
- 61.0%
- B/E move
- 1.3%
65Δ
- Pseudo strike
- 14.74
- IV
- 68.4%
- B/E move
- 1.3%
- Pseudo strike
- 15.34
- IV
- 61.3%
- B/E move
- 1.1%
70Δ
- Pseudo strike
- 14.63
- IV
- 70.3%
- B/E move
- 1.1%
- Pseudo strike
- 15.43
- IV
- 61.7%
- B/E move
- 0.9%
75Δ
- Pseudo strike
- 14.52
- IV
- 72.3%
- B/E move
- 0.8%
- Pseudo strike
- 15.91
- IV
- 85.3%
- B/E move
- 0.8%
80Δ
- Pseudo strike
- 13.85
- IV
- 115.9%
- B/E move
- 0.8%
- Pseudo strike
- 17.31
- IV
- 165.3%
- B/E move
- 1.0%
Options history
Table
| Date | IV |
|---|---|
| 58.14% | |
| 58.11% |