Share price$363.63
1D+2.2%
Sold putSold call
Hilton Worldwide Holdings Inc HLT
CONSUMER CYCLICAL · LODGINGi
Market dataready · fetched 2026-10-21T17:49:02.204Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-21T17:48:59.160197558Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:49:01.133011+00:00
Hilton Worldwide Holdings Inc options
PutsFair1.00×
CallsCheap0.55×
SkewBearish+1.22 pp
Implied moveBalanced±$6.07
TiltBearish4.7% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 372.89 | 39.3% | 2.9% | 356.37 | 32.2% | 2.3% |
| 25Δ | 370.65 | 36.9% | 2.3% | 356.08 | 42.2% | 2.5% |
| 30Δ | 367.79 | 28.0% | 1.5% | 358.71 | 34.8% | 1.8% |
| 35Δ | 366.66 | 27.8% | 1.3% | 360.60 | 30.3% | 1.4% |
| 40Δ | 365.73 | 28.6% | 1.2% | 361.77 | 28.5% | 1.1% |
| 45Δ | 364.79 | 29.2% | 1.0% | 362.85 | 27.4% | 0.9% |
| 50Δ | 363.82 | 28.7% | 0.9% | 363.77 | 27.2% | 0.8% |
| 55Δ | 362.84 | 28.2% | 0.7% | 364.69 | 27.1% | 0.7% |
| 60Δ | 361.73 | 29.2% | 0.6% | 365.84 | 28.6% | 0.6% |
| 65Δ | 360.55 | 30.9% | 0.6% | 367.09 | 30.9% | 0.5% |
| 70Δ | 359.32 | 31.7% | 0.5% | 368.62 | 33.2% | 0.4% |
| 75Δ | 358.05 | 31.7% | 0.4% | 370.40 | 35.6% | 0.4% |
| 80Δ | 357.01 | 30.2% | 0.3% | 372.64 | 38.2% | 0.3% |
20Δ
- Pseudo strike
- 372.89
- IV
- 39.3%
- B/E move
- 2.9%
- Pseudo strike
- 356.37
- IV
- 32.2%
- B/E move
- 2.3%
25Δ
- Pseudo strike
- 370.65
- IV
- 36.9%
- B/E move
- 2.3%
- Pseudo strike
- 356.08
- IV
- 42.2%
- B/E move
- 2.5%
30Δ
- Pseudo strike
- 367.79
- IV
- 28.0%
- B/E move
- 1.5%
- Pseudo strike
- 358.71
- IV
- 34.8%
- B/E move
- 1.8%
35Δ
- Pseudo strike
- 366.66
- IV
- 27.8%
- B/E move
- 1.3%
- Pseudo strike
- 360.60
- IV
- 30.3%
- B/E move
- 1.4%
40Δ
- Pseudo strike
- 365.73
- IV
- 28.6%
- B/E move
- 1.2%
- Pseudo strike
- 361.77
- IV
- 28.5%
- B/E move
- 1.1%
45Δ
- Pseudo strike
- 364.79
- IV
- 29.2%
- B/E move
- 1.0%
- Pseudo strike
- 362.85
- IV
- 27.4%
- B/E move
- 0.9%
50Δ
- Pseudo strike
- 363.82
- IV
- 28.7%
- B/E move
- 0.9%
- Pseudo strike
- 363.77
- IV
- 27.2%
- B/E move
- 0.8%
55Δ
- Pseudo strike
- 362.84
- IV
- 28.2%
- B/E move
- 0.7%
- Pseudo strike
- 364.69
- IV
- 27.1%
- B/E move
- 0.7%
60Δ
- Pseudo strike
- 361.73
- IV
- 29.2%
- B/E move
- 0.6%
- Pseudo strike
- 365.84
- IV
- 28.6%
- B/E move
- 0.6%
65Δ
- Pseudo strike
- 360.55
- IV
- 30.9%
- B/E move
- 0.6%
- Pseudo strike
- 367.09
- IV
- 30.9%
- B/E move
- 0.5%
70Δ
- Pseudo strike
- 359.32
- IV
- 31.7%
- B/E move
- 0.5%
- Pseudo strike
- 368.62
- IV
- 33.2%
- B/E move
- 0.4%
75Δ
- Pseudo strike
- 358.05
- IV
- 31.7%
- B/E move
- 0.4%
- Pseudo strike
- 370.40
- IV
- 35.6%
- B/E move
- 0.4%
80Δ
- Pseudo strike
- 357.01
- IV
- 30.2%
- B/E move
- 0.3%
- Pseudo strike
- 372.64
- IV
- 38.2%
- B/E move
- 0.3%
Options history
Table
| Date | IV |
|---|---|
| 31.53% | |
| 32.77% |