IntraAlpha
Create free account Start free

Hooker Furniture Corporation HOFT

CONSUMER CYCLICAL · FURNISHINGS, FIXTURES & APPLIANCES
i

Market dataready · fetched 2026-10-23T04:08:12.977Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.376098369Z

FundamentalsAlpha Vantage · ready · quarter 2026-07-31 · fetched 2026-10-23T04:08:12.664503+00:00

Share price$12.77
1D+1.8%
AH$12.52$12.62$12.73$12.83$12.945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHOFT
Sold putSold callAH

Hooker Furniture Corporation options

Live interpolated HOFT call and put midpoint premiums by absolute delta.Hooker Furniture Corporation$0.82$1.23$1.63$2.04$2.45$8.39$10.80$13.21$15.62$18.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HOFT spot · $12.77HOFT PRICE$1.23$1.24$1.26$1.28$1.29$1.29$1.36$1.60$1.84$2.09$2.33$0.87$0.92$0.99$1.06$1.13$1.27$1.42$1.57$1.72$1.87$2.02$2.17$2.32
PutsExpensive1.89×
CallsExpensive2.52×
SkewBullish-24.61 pp
Implied moveBearish±$2.71
TiltBearish7.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.51174.4%32.3%
25Δ10.43145.7%25.5%
30Δ23.59248.3%94.3%11.07129.1%21.1%
35Δ18.81196.1%57.0%11.72112.6%16.6%
40Δ16.22159.8%36.9%12.3696.0%12.1%
45Δ14.60132.7%24.3%12.7489.1%10.2%
50Δ13.84113.9%18.4%13.0584.9%8.9%
55Δ13.0895.1%12.6%13.3680.6%7.7%
60Δ12.4180.3%7.8%13.6676.4%6.5%
65Δ12.0378.5%6.7%13.9772.1%5.2%
70Δ11.6576.8%5.7%14.2867.9%4.0%
75Δ11.2775.0%4.6%14.5963.6%2.8%
80Δ10.8973.3%3.5%14.9059.4%1.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.51
IV
174.4%
B/E move
32.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.43
IV
145.7%
B/E move
25.5%

30Δ

Calls
Pseudo strike
23.59
IV
248.3%
B/E move
94.3%
Puts
Pseudo strike
11.07
IV
129.1%
B/E move
21.1%

35Δ

Calls
Pseudo strike
18.81
IV
196.1%
B/E move
57.0%
Puts
Pseudo strike
11.72
IV
112.6%
B/E move
16.6%

40Δ

Calls
Pseudo strike
16.22
IV
159.8%
B/E move
36.9%
Puts
Pseudo strike
12.36
IV
96.0%
B/E move
12.1%

45Δ

Calls
Pseudo strike
14.60
IV
132.7%
B/E move
24.3%
Puts
Pseudo strike
12.74
IV
89.1%
B/E move
10.2%

50Δ

Calls
Pseudo strike
13.84
IV
113.9%
B/E move
18.4%
Puts
Pseudo strike
13.05
IV
84.9%
B/E move
8.9%

55Δ

Calls
Pseudo strike
13.08
IV
95.1%
B/E move
12.6%
Puts
Pseudo strike
13.36
IV
80.6%
B/E move
7.7%

60Δ

Calls
Pseudo strike
12.41
IV
80.3%
B/E move
7.8%
Puts
Pseudo strike
13.66
IV
76.4%
B/E move
6.5%

65Δ

Calls
Pseudo strike
12.03
IV
78.5%
B/E move
6.7%
Puts
Pseudo strike
13.97
IV
72.1%
B/E move
5.2%

70Δ

Calls
Pseudo strike
11.65
IV
76.8%
B/E move
5.7%
Puts
Pseudo strike
14.28
IV
67.9%
B/E move
4.0%

75Δ

Calls
Pseudo strike
11.27
IV
75.0%
B/E move
4.6%
Puts
Pseudo strike
14.59
IV
63.6%
B/E move
2.8%

80Δ

Calls
Pseudo strike
10.89
IV
73.3%
B/E move
3.5%
Puts
Pseudo strike
14.90
IV
59.4%
B/E move
1.6%

Options history

No recorded observations