IntraAlpha
Create free account Start free

Honeywell International Inc HON

INDUSTRIALS · CONGLOMERATES
i

Market dataready · fetched 2026-10-15T20:37:09.395Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:03:27.653832135Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:37:08.448462+00:00

Share price$210.50
1D+1.2%
AH$206$207$209$210$2115:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHON
Sold putSold callAH

Honeywell International Inc options

Live interpolated HON call and put midpoint premiums by absolute delta.Honeywell International Inc$0.53$1.54$2.55$3.56$4.57$204.63$207.49$210.34$213.19$216.0420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $210.50OPTION PRICELive HON spot · $210.50HON PRICE$0.92$0.64$0.67$0.92$1.16$1.41$1.66$1.90$2.31$2.73$3.15$3.57$4.28$0.69$0.94$1.20$1.31$1.41$1.51$1.80$2.10$2.39$2.69$3.08$3.59$4.10
PutsExpensive1.20×
CallsFair1.04×
SkewBearish+2.97 pp
Implied moveBearish±$3.46
TiltBearish2.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ219.6887.1%4.8%205.7153.4%2.6%
25Δ214.6246.1%2.3%206.5655.0%2.3%
30Δ212.2429.8%1.1%207.4056.6%2.0%
35Δ211.8031.3%1.1%208.2851.5%1.7%
40Δ211.3632.9%1.0%209.1545.6%1.3%
45Δ210.9234.4%0.9%210.0239.8%0.9%
50Δ210.4835.9%0.8%210.5639.4%0.8%
55Δ210.0437.5%0.7%211.1139.0%0.7%
60Δ209.4438.1%0.6%211.6638.6%0.6%
65Δ208.8338.6%0.5%212.2038.2%0.5%
70Δ208.2239.2%0.4%212.8137.8%0.4%
75Δ207.6239.7%0.3%213.4737.4%0.3%
80Δ206.7540.1%0.3%214.1436.9%0.2%

20Δ

Calls
Pseudo strike
219.68
IV
87.1%
B/E move
4.8%
Puts
Pseudo strike
205.71
IV
53.4%
B/E move
2.6%

25Δ

Calls
Pseudo strike
214.62
IV
46.1%
B/E move
2.3%
Puts
Pseudo strike
206.56
IV
55.0%
B/E move
2.3%

30Δ

Calls
Pseudo strike
212.24
IV
29.8%
B/E move
1.1%
Puts
Pseudo strike
207.40
IV
56.6%
B/E move
2.0%

35Δ

Calls
Pseudo strike
211.80
IV
31.3%
B/E move
1.1%
Puts
Pseudo strike
208.28
IV
51.5%
B/E move
1.7%

40Δ

Calls
Pseudo strike
211.36
IV
32.9%
B/E move
1.0%
Puts
Pseudo strike
209.15
IV
45.6%
B/E move
1.3%

45Δ

Calls
Pseudo strike
210.92
IV
34.4%
B/E move
0.9%
Puts
Pseudo strike
210.02
IV
39.8%
B/E move
0.9%

50Δ

Calls
Pseudo strike
210.48
IV
35.9%
B/E move
0.8%
Puts
Pseudo strike
210.56
IV
39.4%
B/E move
0.8%

55Δ

Calls
Pseudo strike
210.04
IV
37.5%
B/E move
0.7%
Puts
Pseudo strike
211.11
IV
39.0%
B/E move
0.7%

60Δ

Calls
Pseudo strike
209.44
IV
38.1%
B/E move
0.6%
Puts
Pseudo strike
211.66
IV
38.6%
B/E move
0.6%

65Δ

Calls
Pseudo strike
208.83
IV
38.6%
B/E move
0.5%
Puts
Pseudo strike
212.20
IV
38.2%
B/E move
0.5%

70Δ

Calls
Pseudo strike
208.22
IV
39.2%
B/E move
0.4%
Puts
Pseudo strike
212.81
IV
37.8%
B/E move
0.4%

75Δ

Calls
Pseudo strike
207.62
IV
39.7%
B/E move
0.3%
Puts
Pseudo strike
213.47
IV
37.4%
B/E move
0.3%

80Δ

Calls
Pseudo strike
206.75
IV
40.1%
B/E move
0.3%
Puts
Pseudo strike
214.14
IV
36.9%
B/E move
0.2%