IntraAlpha
Create free account Start free

Honeywell International Inc HON

INDUSTRIALS · CONGLOMERATES
i

Market dataready · fetched 2026-10-16T00:18:33.134Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:41:01.973278762Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:18:32.483219+00:00

Share price$210.50
1D+1.2%
AH$206$207$209$210$2115:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHON
Sold putSold callAH

Honeywell International Inc options

Live interpolated HON call and put midpoint premiums by absolute delta.Honeywell International Inc$1.37$8.14$14.90$21.67$28.44$181.73$195.32$208.91$222.51$236.1020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HON spot · $210.50HON PRICE$2.10$2.94$3.77$4.61$5.54$6.49$7.44$8.49$10.58$12.68$14.77$16.73$18.62$2.78$3.72$4.76$5.93$7.10$8.27$10.15$12.10$14.06$16.49$19.14$21.79$26.49
PutsExpensive1.34×
CallsExpensive1.14×
SkewBearish+4.82 pp
Implied moveBearish±$17.58
TiltBearish14.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ229.3829.3%10.0%193.5035.5%9.4%
25Δ226.4229.9%9.0%197.1935.4%8.1%
30Δ223.4530.4%7.9%200.5435.4%7.0%
35Δ220.4931.0%6.9%203.5835.1%6.1%
40Δ217.7730.7%6.1%206.6334.8%5.2%
45Δ215.1030.1%5.3%209.6734.4%4.3%
50Δ212.4329.5%4.5%212.7734.9%3.7%
55Δ209.7429.1%3.7%215.8835.5%3.2%
60Δ206.8130.5%3.3%218.9936.1%2.6%
65Δ203.8831.9%2.9%222.4736.3%2.1%
70Δ200.9533.4%2.5%226.1236.4%1.7%
75Δ198.0333.1%2.0%229.7836.4%1.2%
80Δ195.1332.1%1.5%235.2737.3%0.8%

20Δ

Calls
Pseudo strike
229.38
IV
29.3%
B/E move
10.0%
Puts
Pseudo strike
193.50
IV
35.5%
B/E move
9.4%

25Δ

Calls
Pseudo strike
226.42
IV
29.9%
B/E move
9.0%
Puts
Pseudo strike
197.19
IV
35.4%
B/E move
8.1%

30Δ

Calls
Pseudo strike
223.45
IV
30.4%
B/E move
7.9%
Puts
Pseudo strike
200.54
IV
35.4%
B/E move
7.0%

35Δ

Calls
Pseudo strike
220.49
IV
31.0%
B/E move
6.9%
Puts
Pseudo strike
203.58
IV
35.1%
B/E move
6.1%

40Δ

Calls
Pseudo strike
217.77
IV
30.7%
B/E move
6.1%
Puts
Pseudo strike
206.63
IV
34.8%
B/E move
5.2%

45Δ

Calls
Pseudo strike
215.10
IV
30.1%
B/E move
5.3%
Puts
Pseudo strike
209.67
IV
34.4%
B/E move
4.3%

50Δ

Calls
Pseudo strike
212.43
IV
29.5%
B/E move
4.5%
Puts
Pseudo strike
212.77
IV
34.9%
B/E move
3.7%

55Δ

Calls
Pseudo strike
209.74
IV
29.1%
B/E move
3.7%
Puts
Pseudo strike
215.88
IV
35.5%
B/E move
3.2%

60Δ

Calls
Pseudo strike
206.81
IV
30.5%
B/E move
3.3%
Puts
Pseudo strike
218.99
IV
36.1%
B/E move
2.6%

65Δ

Calls
Pseudo strike
203.88
IV
31.9%
B/E move
2.9%
Puts
Pseudo strike
222.47
IV
36.3%
B/E move
2.1%

70Δ

Calls
Pseudo strike
200.95
IV
33.4%
B/E move
2.5%
Puts
Pseudo strike
226.12
IV
36.4%
B/E move
1.7%

75Δ

Calls
Pseudo strike
198.03
IV
33.1%
B/E move
2.0%
Puts
Pseudo strike
229.78
IV
36.4%
B/E move
1.2%

80Δ

Calls
Pseudo strike
195.13
IV
32.1%
B/E move
1.5%
Puts
Pseudo strike
235.27
IV
37.3%
B/E move
0.8%