IntraAlpha
Create free account Start free

Honeywell Aerospace Inc. Common Stock HONA

i

Market datapartial · fetched 2026-10-22T23:11:24.242Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:03.27105158Z

FundamentalsAlpha Vantage · unavailable

Share price$163.02
1D+2.2%
AH$159$160$162$163$1645:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHONA
Sold putSold callAH

Honeywell Aerospace Inc. Common Stock options

Live interpolated HONA call and put midpoint premiums by absolute delta.Honeywell Aerospace Inc. Common Stock$1.66$8.62$15.58$22.53$29.49$133.88$148.05$162.21$176.38$190.5420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HONA spot · $163.02HONA PRICE$2.42$3.09$3.91$4.88$6.00$7.04$8.05$9.40$10.78$12.33$14.18$16.52$18.80$2.85$3.60$4.87$6.14$7.40$8.97$10.60$11.97$13.70$16.10$19.45$22.76$27.48
PutsExpensive1.23×
CallsFair1.05×
SkewBearish+3.52 pp
Implied moveBearish±$18.65
TiltBearish14.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ185.9949.9%15.6%146.0851.8%12.1%
25Δ180.9648.2%12.9%150.5048.6%9.9%
30Δ177.1547.7%11.1%153.2950.8%9.0%
35Δ173.9148.1%9.7%156.1952.0%8.0%
40Δ171.0349.2%8.6%159.2751.7%6.8%
45Δ168.0548.9%7.4%162.3152.1%5.9%
50Δ165.0147.6%6.2%165.3252.5%5.1%
55Δ162.2547.6%5.3%168.1750.8%4.2%
60Δ159.4947.5%4.5%171.2049.9%3.4%
65Δ156.7347.2%3.7%174.5750.7%2.8%
70Δ153.7847.3%3.0%178.7652.5%2.3%
75Δ150.5348.3%2.5%182.9652.9%1.7%
80Δ147.3247.5%1.9%188.4854.6%1.2%

20Δ

Calls
Pseudo strike
185.99
IV
49.9%
B/E move
15.6%
Puts
Pseudo strike
146.08
IV
51.8%
B/E move
12.1%

25Δ

Calls
Pseudo strike
180.96
IV
48.2%
B/E move
12.9%
Puts
Pseudo strike
150.50
IV
48.6%
B/E move
9.9%

30Δ

Calls
Pseudo strike
177.15
IV
47.7%
B/E move
11.1%
Puts
Pseudo strike
153.29
IV
50.8%
B/E move
9.0%

35Δ

Calls
Pseudo strike
173.91
IV
48.1%
B/E move
9.7%
Puts
Pseudo strike
156.19
IV
52.0%
B/E move
8.0%

40Δ

Calls
Pseudo strike
171.03
IV
49.2%
B/E move
8.6%
Puts
Pseudo strike
159.27
IV
51.7%
B/E move
6.8%

45Δ

Calls
Pseudo strike
168.05
IV
48.9%
B/E move
7.4%
Puts
Pseudo strike
162.31
IV
52.1%
B/E move
5.9%

50Δ

Calls
Pseudo strike
165.01
IV
47.6%
B/E move
6.2%
Puts
Pseudo strike
165.32
IV
52.5%
B/E move
5.1%

55Δ

Calls
Pseudo strike
162.25
IV
47.6%
B/E move
5.3%
Puts
Pseudo strike
168.17
IV
50.8%
B/E move
4.2%

60Δ

Calls
Pseudo strike
159.49
IV
47.5%
B/E move
4.5%
Puts
Pseudo strike
171.20
IV
49.9%
B/E move
3.4%

65Δ

Calls
Pseudo strike
156.73
IV
47.2%
B/E move
3.7%
Puts
Pseudo strike
174.57
IV
50.7%
B/E move
2.8%

70Δ

Calls
Pseudo strike
153.78
IV
47.3%
B/E move
3.0%
Puts
Pseudo strike
178.76
IV
52.5%
B/E move
2.3%

75Δ

Calls
Pseudo strike
150.53
IV
48.3%
B/E move
2.5%
Puts
Pseudo strike
182.96
IV
52.9%
B/E move
1.7%

80Δ

Calls
Pseudo strike
147.32
IV
47.5%
B/E move
1.9%
Puts
Pseudo strike
188.48
IV
54.6%
B/E move
1.2%

Options history

No recorded observations