IntraAlpha
Create free account Start free

YieldMax HOOD Option Income Strategy ETF HOOY

i

Market datapartial · fetched 2026-10-22T23:29:00.726Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.002392243Z

FundamentalsAlpha Vantage · unavailable

Share price$22.76
1D-0.6%
AH$22.37$22.72$23.07$23.41$23.765:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHOOY
Sold putSold callAH

YieldMax HOOD Option Income Strategy ETF options

Live interpolated HOOY call and put midpoint premiums by absolute delta.YieldMax HOOD Option Income Strategy ETF$0.30$1.81$3.31$4.82$6.32$15.83$19.50$23.17$26.84$30.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HOOY spot · $22.76HOOY PRICE$0.51$0.46$0.55$0.54$0.65$0.76$0.88$1.07$1.25$1.44$1.70$1.95$2.23$0.65$0.81$1.05$1.29$1.58$2.05$2.64$3.36$4.32$5.89
PutsExpensive1.06×
CallsCheap0.60×
SkewBearish+42.63 pp
Implied moveBearish±$3.52
TiltBearish25.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.4180.4%27.1%19.3082.1%18.1%
25Δ25.5952.7%14.4%20.2375.5%14.7%
30Δ25.0050.4%12.2%20.8776.3%12.9%
35Δ23.9438.1%7.6%21.5175.3%11.2%
40Δ23.6137.5%6.6%22.1475.3%9.6%
45Δ23.2836.8%5.6%22.7980.7%8.9%
50Δ22.9536.4%4.7%23.5587.0%8.1%
55Δ22.6437.3%4.2%24.4593.2%7.3%
60Δ22.3338.2%3.6%25.58101.1%6.6%
65Δ22.0139.0%3.1%27.27114.8%6.1%
70Δ21.6539.4%2.6%
75Δ21.2839.7%2.1%
80Δ20.9039.6%1.6%

20Δ

Calls
Pseudo strike
28.41
IV
80.4%
B/E move
27.1%
Puts
Pseudo strike
19.30
IV
82.1%
B/E move
18.1%

25Δ

Calls
Pseudo strike
25.59
IV
52.7%
B/E move
14.4%
Puts
Pseudo strike
20.23
IV
75.5%
B/E move
14.7%

30Δ

Calls
Pseudo strike
25.00
IV
50.4%
B/E move
12.2%
Puts
Pseudo strike
20.87
IV
76.3%
B/E move
12.9%

35Δ

Calls
Pseudo strike
23.94
IV
38.1%
B/E move
7.6%
Puts
Pseudo strike
21.51
IV
75.3%
B/E move
11.2%

40Δ

Calls
Pseudo strike
23.61
IV
37.5%
B/E move
6.6%
Puts
Pseudo strike
22.14
IV
75.3%
B/E move
9.6%

45Δ

Calls
Pseudo strike
23.28
IV
36.8%
B/E move
5.6%
Puts
Pseudo strike
22.79
IV
80.7%
B/E move
8.9%

50Δ

Calls
Pseudo strike
22.95
IV
36.4%
B/E move
4.7%
Puts
Pseudo strike
23.55
IV
87.0%
B/E move
8.1%

55Δ

Calls
Pseudo strike
22.64
IV
37.3%
B/E move
4.2%
Puts
Pseudo strike
24.45
IV
93.2%
B/E move
7.3%

60Δ

Calls
Pseudo strike
22.33
IV
38.2%
B/E move
3.6%
Puts
Pseudo strike
25.58
IV
101.1%
B/E move
6.6%

65Δ

Calls
Pseudo strike
22.01
IV
39.0%
B/E move
3.1%
Puts
Pseudo strike
27.27
IV
114.8%
B/E move
6.1%

70Δ

Calls
Pseudo strike
21.65
IV
39.4%
B/E move
2.6%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
21.28
IV
39.7%
B/E move
2.1%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
20.90
IV
39.6%
B/E move
1.6%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations