IntraAlpha
Create free account Start free

Highlander Silver Corp. HSLV

i

Market datapartial · fetched 2026-10-22T15:13:38.681Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:13:35.068880575Z

FundamentalsAlpha Vantage · unavailable

Share price$4.97
1D-0.4%
$4.92$4.96$5.01$5.05$5.095:30 AM6:30 AM9:00 AM1:00 PMHSLV
Sold putSold call

Highlander Silver Corp. options

Live interpolated HSLV call and put midpoint premiums by absolute delta.Highlander Silver Corp.$0.19$0.31$0.42$0.53$0.64$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEHSLV PRICE$0.21$0.26$0.32$0.38$0.44$0.49$0.55$0.61
Puts——
CallsFair1.02×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ8.98110.6%84.9%
25Δ8.44106.3%75.1%
30Δ7.89102.1%65.2%
35Δ7.3497.8%55.4%
40Δ6.7993.6%45.5%
45Δ6.2589.3%35.6%
50Δ5.7085.1%25.8%
55Δ5.1580.9%15.9%
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
8.98
IV
110.6%
B/E move
84.9%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
8.44
IV
106.3%
B/E move
75.1%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
7.89
IV
102.1%
B/E move
65.2%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
7.34
IV
97.8%
B/E move
55.4%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
6.79
IV
93.6%
B/E move
45.5%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
6.25
IV
89.3%
B/E move
35.6%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
5.70
IV
85.1%
B/E move
25.8%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
5.15
IV
80.9%
B/E move
15.9%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations