IntraAlpha
Create free account Start free

Hawkins Inc HWKN

BASIC MATERIALS · SPECIALTY CHEMICALS
i

Market dataready · fetched 2026-10-25T16:33:26.160Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:28:15.472794379Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-25T16:33:26.464415+00:00

Share price$132.32
1D-0.4%
AH$131.21$131.99$132.77$133.55$134.335:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHWKN
Sold putSold callAH

Hawkins Inc options

Live interpolated HWKN call and put midpoint premiums by absolute delta.Hawkins Inc$2.01$6.17$10.32$14.47$18.62$111.15$121.73$132.30$142.87$153.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HWKN spot · $132.32HWKN PRICE$2.46$2.48$2.92$3.50$4.27$5.04$5.96$6.94$8.01$9.44$10.88$12.84$14.86$2.46$2.88$3.49$4.39$5.29$6.20$7.11$8.24$9.76$11.32$13.10$14.96$17.43
PutsExpensive1.51×
CallsExpensive1.57×
SkewNeutral+0.12 pp
Implied moveBearish±$13.07
TiltBearish8.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ157.3068.0%20.7%117.6958.4%12.9%
25Δ146.7650.5%12.8%122.0251.0%10.0%
30Δ142.7846.2%10.1%125.0448.4%8.1%
35Δ139.9444.8%8.4%127.2648.4%7.1%
40Δ137.8244.9%7.4%129.4848.5%6.1%
45Δ135.7044.9%6.4%131.5947.6%5.2%
50Δ133.6645.1%5.5%133.6646.4%4.4%
55Δ131.6545.2%4.7%135.8145.9%3.6%
60Δ129.6045.5%4.0%138.0746.5%3.0%
65Δ127.3946.3%3.4%140.3746.9%2.5%
70Δ125.1947.1%2.8%142.8446.6%1.9%
75Δ122.5548.1%2.3%145.3846.3%1.4%
80Δ119.8649.0%1.8%148.4346.1%1.0%

20Δ

Calls
Pseudo strike
157.30
IV
68.0%
B/E move
20.7%
Puts
Pseudo strike
117.69
IV
58.4%
B/E move
12.9%

25Δ

Calls
Pseudo strike
146.76
IV
50.5%
B/E move
12.8%
Puts
Pseudo strike
122.02
IV
51.0%
B/E move
10.0%

30Δ

Calls
Pseudo strike
142.78
IV
46.2%
B/E move
10.1%
Puts
Pseudo strike
125.04
IV
48.4%
B/E move
8.1%

35Δ

Calls
Pseudo strike
139.94
IV
44.8%
B/E move
8.4%
Puts
Pseudo strike
127.26
IV
48.4%
B/E move
7.1%

40Δ

Calls
Pseudo strike
137.82
IV
44.9%
B/E move
7.4%
Puts
Pseudo strike
129.48
IV
48.5%
B/E move
6.1%

45Δ

Calls
Pseudo strike
135.70
IV
44.9%
B/E move
6.4%
Puts
Pseudo strike
131.59
IV
47.6%
B/E move
5.2%

50Δ

Calls
Pseudo strike
133.66
IV
45.1%
B/E move
5.5%
Puts
Pseudo strike
133.66
IV
46.4%
B/E move
4.4%

55Δ

Calls
Pseudo strike
131.65
IV
45.2%
B/E move
4.7%
Puts
Pseudo strike
135.81
IV
45.9%
B/E move
3.6%

60Δ

Calls
Pseudo strike
129.60
IV
45.5%
B/E move
4.0%
Puts
Pseudo strike
138.07
IV
46.5%
B/E move
3.0%

65Δ

Calls
Pseudo strike
127.39
IV
46.3%
B/E move
3.4%
Puts
Pseudo strike
140.37
IV
46.9%
B/E move
2.5%

70Δ

Calls
Pseudo strike
125.19
IV
47.1%
B/E move
2.8%
Puts
Pseudo strike
142.84
IV
46.6%
B/E move
1.9%

75Δ

Calls
Pseudo strike
122.55
IV
48.1%
B/E move
2.3%
Puts
Pseudo strike
145.38
IV
46.3%
B/E move
1.4%

80Δ

Calls
Pseudo strike
119.86
IV
49.0%
B/E move
1.8%
Puts
Pseudo strike
148.43
IV
46.1%
B/E move
1.0%

Options history

HWKN32.4144.4356.442026-07-27: 45.50%2026-07-28: 44.96%2026-07-29: 45.68%2026-07-30: 39.81%2026-07-31: 39.34%2026-08-03: 39.97%2026-08-04: 39.86%2026-08-05: 39.44%2026-08-06: 38.79%2026-08-07: 37.61%2026-08-10: 39.33%2026-08-11: 38.03%2026-08-12: 37.31%2026-08-13: 37.17%2026-08-14: 36.51%2026-08-17: 39.90%2026-08-18: 41.25%2026-08-19: 43.71%2026-08-21: 34.66%2026-08-24: 35.53%2026-08-25: 35.19%2026-08-26: 34.81%2026-08-27: 34.70%2026-08-28: 34.33%2026-08-31: 34.41%2026-09-01: 34.46%2026-09-02: 34.12%2026-09-03: 35.02%2026-09-04: 34.07%2026-09-08: 37.13%2026-09-09: 35.64%2026-09-10: 36.70%2026-09-11: 35.73%2026-09-14: 38.81%2026-09-15: 40.33%2026-09-16: 43.33%2026-09-18: 35.47%2026-09-21: 35.82%2026-09-22: 35.92%2026-09-23: 35.70%2026-09-24: 35.96%2026-09-25: 35.48%2026-09-28: 36.26%2026-09-29: 36.25%2026-09-30: 36.35%2026-10-01: 36.35%2026-10-02: 36.31%2026-10-05: 37.04%2026-10-06: 37.31%2026-10-07: 37.74%2026-10-08: 38.75%2026-10-09: 37.83%2026-10-12: 40.98%2026-10-13: 43.70%2026-10-14: 47.33%2026-10-15: 54.79%2026-10-16: 37.70%2026-10-19: 37.84%2026-10-20: 38.11%2026-10-21: 37.83%2026-10-22: 38.47%2026-10-23: 38.41%Jul 27Oct 23
Table
DateIV
45.50%
44.96%
45.68%
39.81%
39.34%
39.97%
39.86%
39.44%
38.79%
37.61%
39.33%
38.03%
37.31%
37.17%
36.51%
39.90%
41.25%
43.71%
34.66%
35.53%
35.19%
34.81%
34.70%
34.33%
34.41%
34.46%
34.12%
35.02%
34.07%
37.13%
35.64%
36.70%
35.73%
38.81%
40.33%
43.33%
35.47%
35.82%
35.92%
35.70%
35.96%
35.48%
36.26%
36.25%
36.35%
36.35%
36.31%
37.04%
37.31%
37.74%
38.75%
37.83%
40.98%
43.70%
47.33%
54.79%
37.70%
37.84%
38.11%
37.83%
38.47%
38.41%