Share price$130.91
1D+0.7%
Sold putSold call
Hawkins, Inc. Common Stock HWKN
i
Market datapartial · fetched 2026-10-22T18:25:22.861Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T18:25:07.439429793Z
FundamentalsAlpha Vantage · unavailable
Hawkins, Inc. Common Stock options
PutsExpensive1.53×
CallsExpensive1.23×
SkewBearish+10.31 pp
Implied moveBearish±$13.51
TiltBearish22.0% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 114.59 | 64.2% | 14.7% | |||
| 25Δ | 120.71 | 49.1% | 10.0% | |||
| 30Δ | 140.41 | 40.6% | 9.3% | 123.30 | 48.5% | 8.6% |
| 35Δ | 138.11 | 39.9% | 8.0% | 125.77 | 48.2% | 7.4% |
| 40Δ | 136.03 | 39.9% | 6.9% | 128.03 | 48.5% | 6.5% |
| 45Δ | 134.05 | 40.1% | 6.0% | 130.29 | 48.7% | 5.6% |
| 50Δ | 132.17 | 40.6% | 5.3% | 132.55 | 48.4% | 4.7% |
| 55Δ | 130.29 | 41.1% | 4.5% | 134.81 | 48.1% | 3.9% |
| 60Δ | 128.42 | 40.6% | 3.9% | 137.37 | 48.8% | 3.3% |
| 65Δ | 126.55 | 39.9% | 3.2% | 139.96 | 49.7% | 2.7% |
| 70Δ | 124.68 | 39.2% | 2.5% | 142.62 | 49.0% | 2.1% |
| 75Δ | 122.81 | 38.0% | 2.0% | 145.43 | 48.6% | 1.6% |
| 80Δ | 120.94 | 36.8% | 1.5% | 149.52 | 50.3% | 1.1% |
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 114.59
- IV
- 64.2%
- B/E move
- 14.7%
25Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 120.71
- IV
- 49.1%
- B/E move
- 10.0%
30Δ
- Pseudo strike
- 140.41
- IV
- 40.6%
- B/E move
- 9.3%
- Pseudo strike
- 123.30
- IV
- 48.5%
- B/E move
- 8.6%
35Δ
- Pseudo strike
- 138.11
- IV
- 39.9%
- B/E move
- 8.0%
- Pseudo strike
- 125.77
- IV
- 48.2%
- B/E move
- 7.4%
40Δ
- Pseudo strike
- 136.03
- IV
- 39.9%
- B/E move
- 6.9%
- Pseudo strike
- 128.03
- IV
- 48.5%
- B/E move
- 6.5%
45Δ
- Pseudo strike
- 134.05
- IV
- 40.1%
- B/E move
- 6.0%
- Pseudo strike
- 130.29
- IV
- 48.7%
- B/E move
- 5.6%
50Δ
- Pseudo strike
- 132.17
- IV
- 40.6%
- B/E move
- 5.3%
- Pseudo strike
- 132.55
- IV
- 48.4%
- B/E move
- 4.7%
55Δ
- Pseudo strike
- 130.29
- IV
- 41.1%
- B/E move
- 4.5%
- Pseudo strike
- 134.81
- IV
- 48.1%
- B/E move
- 3.9%
60Δ
- Pseudo strike
- 128.42
- IV
- 40.6%
- B/E move
- 3.9%
- Pseudo strike
- 137.37
- IV
- 48.8%
- B/E move
- 3.3%
65Δ
- Pseudo strike
- 126.55
- IV
- 39.9%
- B/E move
- 3.2%
- Pseudo strike
- 139.96
- IV
- 49.7%
- B/E move
- 2.7%
70Δ
- Pseudo strike
- 124.68
- IV
- 39.2%
- B/E move
- 2.5%
- Pseudo strike
- 142.62
- IV
- 49.0%
- B/E move
- 2.1%
75Δ
- Pseudo strike
- 122.81
- IV
- 38.0%
- B/E move
- 2.0%
- Pseudo strike
- 145.43
- IV
- 48.6%
- B/E move
- 1.6%
80Δ
- Pseudo strike
- 120.94
- IV
- 36.8%
- B/E move
- 1.5%
- Pseudo strike
- 149.52
- IV
- 50.3%
- B/E move
- 1.1%
Options history
No recorded observations