IntraAlpha
Create free account Start free

Heartland Express Inc HTLD

INDUSTRIALS · TRUCKING
i

Market dataready · fetched 2026-10-22T07:59:14.409Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:01.359477964Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T07:55:06.350226+00:00

Share price$10.26
1D+0.9%
AH$10.12$10.17$10.22$10.26$10.315:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHTLD
Sold putSold callAH

Heartland Express Inc options

Live interpolated HTLD call and put midpoint premiums by absolute delta.Heartland Express Inc$0.44$1.09$1.73$2.38$3.02$6.53$8.67$10.80$12.94$15.0720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HTLD spot · $10.26HTLD PRICE$0.61$0.82$0.56$0.85$0.88$0.91$0.94$0.97$1.03$1.48$1.93$2.39$2.84$0.51$0.61$0.72$0.82$0.92$1.08$1.26$1.43$1.61$1.78$1.95$2.13$2.30
PutsExpensive2.64×
CallsExpensive4.20×
SkewBullish-37.16 pp
Implied moveBearish±$2.20
TiltBearish2.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.68244.9%136.8%6.96167.8%37.2%
25Δ22.51262.4%127.4%7.70149.5%30.9%
30Δ13.08118.5%32.9%8.45131.2%24.6%
35Δ14.36165.2%48.2%9.19113.0%18.3%
40Δ13.47146.6%39.9%9.9494.7%12.0%
45Δ12.59128.1%31.6%10.2890.4%10.4%
50Δ11.71109.5%23.3%10.5887.4%9.2%
55Δ10.8291.0%15.0%10.8784.3%8.0%
60Δ9.9774.6%7.2%11.1781.3%6.7%
65Δ9.4588.4%6.6%11.4778.3%5.5%
70Δ8.94102.3%6.0%11.7775.2%4.3%
75Δ8.43116.1%5.4%12.0772.2%3.1%
80Δ7.91129.9%4.8%12.3769.1%1.8%

20Δ

Calls
Pseudo strike
23.68
IV
244.9%
B/E move
136.8%
Puts
Pseudo strike
6.96
IV
167.8%
B/E move
37.2%

25Δ

Calls
Pseudo strike
22.51
IV
262.4%
B/E move
127.4%
Puts
Pseudo strike
7.70
IV
149.5%
B/E move
30.9%

30Δ

Calls
Pseudo strike
13.08
IV
118.5%
B/E move
32.9%
Puts
Pseudo strike
8.45
IV
131.2%
B/E move
24.6%

35Δ

Calls
Pseudo strike
14.36
IV
165.2%
B/E move
48.2%
Puts
Pseudo strike
9.19
IV
113.0%
B/E move
18.3%

40Δ

Calls
Pseudo strike
13.47
IV
146.6%
B/E move
39.9%
Puts
Pseudo strike
9.94
IV
94.7%
B/E move
12.0%

45Δ

Calls
Pseudo strike
12.59
IV
128.1%
B/E move
31.6%
Puts
Pseudo strike
10.28
IV
90.4%
B/E move
10.4%

50Δ

Calls
Pseudo strike
11.71
IV
109.5%
B/E move
23.3%
Puts
Pseudo strike
10.58
IV
87.4%
B/E move
9.2%

55Δ

Calls
Pseudo strike
10.82
IV
91.0%
B/E move
15.0%
Puts
Pseudo strike
10.87
IV
84.3%
B/E move
8.0%

60Δ

Calls
Pseudo strike
9.97
IV
74.6%
B/E move
7.2%
Puts
Pseudo strike
11.17
IV
81.3%
B/E move
6.7%

65Δ

Calls
Pseudo strike
9.45
IV
88.4%
B/E move
6.6%
Puts
Pseudo strike
11.47
IV
78.3%
B/E move
5.5%

70Δ

Calls
Pseudo strike
8.94
IV
102.3%
B/E move
6.0%
Puts
Pseudo strike
11.77
IV
75.2%
B/E move
4.3%

75Δ

Calls
Pseudo strike
8.43
IV
116.1%
B/E move
5.4%
Puts
Pseudo strike
12.07
IV
72.2%
B/E move
3.1%

80Δ

Calls
Pseudo strike
7.91
IV
129.9%
B/E move
4.8%
Puts
Pseudo strike
12.37
IV
69.1%
B/E move
1.8%

Options history

No recorded observations