IntraAlpha
Create free account Start free

Hyster-Yale Materials Handling Inc HY

INDUSTRIALS · FARM & HEAVY CONSTRUCTION MACHINERY
i

Market dataready · fetched 2026-10-16T21:51:18.457Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-16T20:10:00.004056476Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T21:51:17.054674+00:00

Share price$29.21
1D-4.2%
AH$29.02$29.72$30.43$31.13$31.835:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHY
Sold putSold callAH

Hyster-Yale Materials Handling Inc options

Live interpolated HY call and put midpoint premiums by absolute delta.Hyster-Yale Materials Handling Inc$0.78$2.39$4.00$5.61$7.22$20.53$25.59$30.65$35.70$40.7620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HY spot · $29.21HY PRICE$0.95$1.52$2.17$2.28$2.38$2.48$2.58$3.09$3.76$4.43$5.09$5.76$6.76$1.40$1.14$1.39$1.64$1.89$2.13$2.38
PutsExpensive1.34×
CallsExpensive1.96×
SkewBullish-31.83 pp
Implied moveBullish±$4.95
TiltBullish56.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ41.73108.9%46.1%23.18118.6%25.4%
25Δ42.07133.1%49.2%25.5775.3%16.4%
30Δ43.75162.5%57.2%26.4172.0%14.3%
35Δ38.42135.5%39.3%27.2568.7%12.3%
40Δ34.32113.0%25.6%28.0865.4%10.3%
45Δ32.4098.6%19.4%28.9262.0%8.3%
50Δ30.4984.1%13.2%29.7658.7%6.3%
55Δ29.2382.8%10.7%
60Δ28.1986.1%9.4%
65Δ27.1489.4%8.1%
70Δ26.1092.7%6.8%
75Δ25.0696.0%5.5%
80Δ23.7198.1%4.3%

20Δ

Calls
Pseudo strike
41.73
IV
108.9%
B/E move
46.1%
Puts
Pseudo strike
23.18
IV
118.6%
B/E move
25.4%

25Δ

Calls
Pseudo strike
42.07
IV
133.1%
B/E move
49.2%
Puts
Pseudo strike
25.57
IV
75.3%
B/E move
16.4%

30Δ

Calls
Pseudo strike
43.75
IV
162.5%
B/E move
57.2%
Puts
Pseudo strike
26.41
IV
72.0%
B/E move
14.3%

35Δ

Calls
Pseudo strike
38.42
IV
135.5%
B/E move
39.3%
Puts
Pseudo strike
27.25
IV
68.7%
B/E move
12.3%

40Δ

Calls
Pseudo strike
34.32
IV
113.0%
B/E move
25.6%
Puts
Pseudo strike
28.08
IV
65.4%
B/E move
10.3%

45Δ

Calls
Pseudo strike
32.40
IV
98.6%
B/E move
19.4%
Puts
Pseudo strike
28.92
IV
62.0%
B/E move
8.3%

50Δ

Calls
Pseudo strike
30.49
IV
84.1%
B/E move
13.2%
Puts
Pseudo strike
29.76
IV
58.7%
B/E move
6.3%

55Δ

Calls
Pseudo strike
29.23
IV
82.8%
B/E move
10.7%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
28.19
IV
86.1%
B/E move
9.4%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
27.14
IV
89.4%
B/E move
8.1%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
26.10
IV
92.7%
B/E move
6.8%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
25.06
IV
96.0%
B/E move
5.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
23.71
IV
98.1%
B/E move
4.3%
Puts
Pseudo strike
IV
B/E move