IntraAlpha
Create free account Start free

Hyster-Yale Materials Handling Inc HY

INDUSTRIALS · FARM & HEAVY CONSTRUCTION MACHINERY
i

Market dataready · fetched 2026-10-20T06:08:55.065Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:00:00.003444799Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:08:54.610981+00:00

Share price$27.88
1D-5.3%
AH$27.72$28.18$28.64$29.10$29.565:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHY
Sold putSold callAH

Hyster-Yale Materials Handling Inc options

Live interpolated HY call and put midpoint premiums by absolute delta.Hyster-Yale Materials Handling Inc$0.99$2.43$3.86$5.30$6.74$17.35$22.88$28.42$33.95$39.4820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HY spot · $27.88HY PRICE$1.14$1.73$2.15$2.23$2.32$2.42$2.73$3.12$3.50$3.89$4.28$5.18$6.32$2.17$2.25$2.33$2.39$2.43$2.48$2.53$2.57$2.62$2.67
PutsExpensive1.81×
CallsExpensive2.19×
SkewBullish-13.06 pp
Implied moveBullish±$5.26
TiltBullish25.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ39.56121.1%46.0%20.47182.4%34.4%
25Δ42.72161.6%59.4%22.54153.1%27.2%
30Δ42.31177.1%59.5%24.62123.8%20.1%
35Δ37.49148.7%42.4%25.54110.3%16.9%
40Δ34.20127.0%31.0%26.21100.4%14.7%
45Δ30.91105.4%19.5%26.8790.5%12.5%
50Δ29.2897.6%14.8%27.5480.6%10.3%
55Δ28.2995.1%12.6%28.2070.7%8.1%
60Δ27.3092.7%10.5%28.8760.8%5.9%
65Δ26.3090.2%8.3%29.5350.9%3.6%
70Δ25.3187.8%6.1%
75Δ24.0793.4%4.9%
80Δ22.71102.7%4.1%

20Δ

Calls
Pseudo strike
39.56
IV
121.1%
B/E move
46.0%
Puts
Pseudo strike
20.47
IV
182.4%
B/E move
34.4%

25Δ

Calls
Pseudo strike
42.72
IV
161.6%
B/E move
59.4%
Puts
Pseudo strike
22.54
IV
153.1%
B/E move
27.2%

30Δ

Calls
Pseudo strike
42.31
IV
177.1%
B/E move
59.5%
Puts
Pseudo strike
24.62
IV
123.8%
B/E move
20.1%

35Δ

Calls
Pseudo strike
37.49
IV
148.7%
B/E move
42.4%
Puts
Pseudo strike
25.54
IV
110.3%
B/E move
16.9%

40Δ

Calls
Pseudo strike
34.20
IV
127.0%
B/E move
31.0%
Puts
Pseudo strike
26.21
IV
100.4%
B/E move
14.7%

45Δ

Calls
Pseudo strike
30.91
IV
105.4%
B/E move
19.5%
Puts
Pseudo strike
26.87
IV
90.5%
B/E move
12.5%

50Δ

Calls
Pseudo strike
29.28
IV
97.6%
B/E move
14.8%
Puts
Pseudo strike
27.54
IV
80.6%
B/E move
10.3%

55Δ

Calls
Pseudo strike
28.29
IV
95.1%
B/E move
12.6%
Puts
Pseudo strike
28.20
IV
70.7%
B/E move
8.1%

60Δ

Calls
Pseudo strike
27.30
IV
92.7%
B/E move
10.5%
Puts
Pseudo strike
28.87
IV
60.8%
B/E move
5.9%

65Δ

Calls
Pseudo strike
26.30
IV
90.2%
B/E move
8.3%
Puts
Pseudo strike
29.53
IV
50.9%
B/E move
3.6%

70Δ

Calls
Pseudo strike
25.31
IV
87.8%
B/E move
6.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
24.07
IV
93.4%
B/E move
4.9%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
22.71
IV
102.7%
B/E move
4.1%
Puts
Pseudo strike
IV
B/E move

Options history

HY88.6288.7188.792026-10-19T19:57:00.722000+00:00: 88.71%Oct 19Oct 19
Table
ObservationIVSkewImplied move
88.71%-8.27 pp18.86%