IntraAlpha
Create free account Start free

INSTALLED BUILDING PRODUCTS, INC. IBP

i

Market datapartial · fetched 2026-10-22T23:26:54.810Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003793919Z

FundamentalsAlpha Vantage · unavailable

Share price$198.13
1D+5.5%
AH$186$189$193$196$2005:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIBP
Sold putSold callAH

INSTALLED BUILDING PRODUCTS, INC. options

Live interpolated IBP call and put midpoint premiums by absolute delta.INSTALLED BUILDING PRODUCTS, INC.$2.34$12.30$22.27$32.24$42.20$156.82$177.20$197.59$217.97$238.3620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IBP spot · $198.13IBP PRICE$3.42$4.54$5.72$7.01$8.32$10.06$11.79$13.59$15.50$17.67$20.70$24.20$27.13$4.35$5.54$6.86$8.42$10.33$12.42$14.73$17.31$19.92$23.67$27.57$33.33$39.33
PutsExpensive1.23×
CallsExpensive1.34×
SkewBearish+1.95 pp
Implied moveBearish±$26.52
TiltBearish13.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ232.0059.0%18.8%173.8063.2%14.5%
25Δ225.5358.6%16.1%179.6360.9%12.1%
30Δ219.7158.5%13.8%184.6859.0%10.3%
35Δ214.6857.8%11.9%189.0858.2%8.8%
40Δ209.7257.1%10.0%193.2358.6%7.7%
45Δ205.5857.6%8.8%197.3558.9%6.7%
50Δ201.4558.1%7.6%201.5559.0%5.7%
55Δ197.3457.9%6.5%205.8558.9%4.8%
60Δ193.3057.2%5.4%210.1658.8%4.0%
65Δ189.2456.8%4.4%215.2759.5%3.3%
70Δ184.8058.4%3.7%220.5060.3%2.6%
75Δ179.9359.8%3.0%227.4062.2%2.0%
80Δ175.4858.1%2.3%234.5662.7%1.5%

20Δ

Calls
Pseudo strike
232.00
IV
59.0%
B/E move
18.8%
Puts
Pseudo strike
173.80
IV
63.2%
B/E move
14.5%

25Δ

Calls
Pseudo strike
225.53
IV
58.6%
B/E move
16.1%
Puts
Pseudo strike
179.63
IV
60.9%
B/E move
12.1%

30Δ

Calls
Pseudo strike
219.71
IV
58.5%
B/E move
13.8%
Puts
Pseudo strike
184.68
IV
59.0%
B/E move
10.3%

35Δ

Calls
Pseudo strike
214.68
IV
57.8%
B/E move
11.9%
Puts
Pseudo strike
189.08
IV
58.2%
B/E move
8.8%

40Δ

Calls
Pseudo strike
209.72
IV
57.1%
B/E move
10.0%
Puts
Pseudo strike
193.23
IV
58.6%
B/E move
7.7%

45Δ

Calls
Pseudo strike
205.58
IV
57.6%
B/E move
8.8%
Puts
Pseudo strike
197.35
IV
58.9%
B/E move
6.7%

50Δ

Calls
Pseudo strike
201.45
IV
58.1%
B/E move
7.6%
Puts
Pseudo strike
201.55
IV
59.0%
B/E move
5.7%

55Δ

Calls
Pseudo strike
197.34
IV
57.9%
B/E move
6.5%
Puts
Pseudo strike
205.85
IV
58.9%
B/E move
4.8%

60Δ

Calls
Pseudo strike
193.30
IV
57.2%
B/E move
5.4%
Puts
Pseudo strike
210.16
IV
58.8%
B/E move
4.0%

65Δ

Calls
Pseudo strike
189.24
IV
56.8%
B/E move
4.4%
Puts
Pseudo strike
215.27
IV
59.5%
B/E move
3.3%

70Δ

Calls
Pseudo strike
184.80
IV
58.4%
B/E move
3.7%
Puts
Pseudo strike
220.50
IV
60.3%
B/E move
2.6%

75Δ

Calls
Pseudo strike
179.93
IV
59.8%
B/E move
3.0%
Puts
Pseudo strike
227.40
IV
62.2%
B/E move
2.0%

80Δ

Calls
Pseudo strike
175.48
IV
58.1%
B/E move
2.3%
Puts
Pseudo strike
234.56
IV
62.7%
B/E move
1.5%

Options history

No recorded observations