IntraAlpha
Create free account Start free

Invesco S&P International Developed Quality ETF IDHQ

i

Market datapartial · fetched 2026-10-23T14:16:26.541Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T14:14:05.24740768Z

FundamentalsAlpha Vantage · unavailable

Share price$43.62
1D-0.0%
$43.60$43.64$43.68$43.72$43.765:30 AM6:30 AM9:00 AM1:00 PMIDHQ
Sold putSold call

Invesco S&P International Developed Quality ETF options

Live interpolated IDHQ call and put midpoint premiums by absolute delta.Invesco S&P International Developed Quality ETF$0.61$1.20$1.78$2.37$2.96$39.63$41.68$43.72$45.77$47.8220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IDHQ spot · $43.62IDHQ PRICE$0.68$0.68$0.70$0.77$0.85$0.95$1.07$1.23$1.40$1.68$2.05$2.42$2.79$0.71$0.75$0.81$0.88$0.94$1.02$1.11$1.23$1.42$1.60$1.79$1.99$2.20
PutsExpensive1.73×
CallsExpensive2.08×
SkewBullish-1.73 pp
Implied moveBalanced±$2.17
TiltBullish2.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ50.1653.4%16.5%39.3649.1%11.4%
25Δ47.4539.5%10.3%40.9139.1%7.9%
30Δ46.0331.7%7.1%41.8433.6%5.9%
35Δ45.2928.3%5.6%42.5129.6%4.6%
40Δ44.7325.8%4.5%43.0726.1%3.4%
45Δ44.2724.0%3.7%43.4424.2%2.8%
50Δ43.8622.8%3.0%43.8022.2%2.1%
55Δ43.5122.5%2.6%44.1521.0%1.6%
60Δ43.1622.3%2.2%44.4720.6%1.3%
65Δ42.7422.6%1.8%44.7820.3%1.0%
70Δ42.2623.3%1.6%45.1019.8%0.7%
75Δ41.7924.0%1.3%45.4018.9%0.5%
80Δ41.3124.8%1.1%45.7018.0%0.3%

20Δ

Calls
Pseudo strike
50.16
IV
53.4%
B/E move
16.5%
Puts
Pseudo strike
39.36
IV
49.1%
B/E move
11.4%

25Δ

Calls
Pseudo strike
47.45
IV
39.5%
B/E move
10.3%
Puts
Pseudo strike
40.91
IV
39.1%
B/E move
7.9%

30Δ

Calls
Pseudo strike
46.03
IV
31.7%
B/E move
7.1%
Puts
Pseudo strike
41.84
IV
33.6%
B/E move
5.9%

35Δ

Calls
Pseudo strike
45.29
IV
28.3%
B/E move
5.6%
Puts
Pseudo strike
42.51
IV
29.6%
B/E move
4.6%

40Δ

Calls
Pseudo strike
44.73
IV
25.8%
B/E move
4.5%
Puts
Pseudo strike
43.07
IV
26.1%
B/E move
3.4%

45Δ

Calls
Pseudo strike
44.27
IV
24.0%
B/E move
3.7%
Puts
Pseudo strike
43.44
IV
24.2%
B/E move
2.8%

50Δ

Calls
Pseudo strike
43.86
IV
22.8%
B/E move
3.0%
Puts
Pseudo strike
43.80
IV
22.2%
B/E move
2.1%

55Δ

Calls
Pseudo strike
43.51
IV
22.5%
B/E move
2.6%
Puts
Pseudo strike
44.15
IV
21.0%
B/E move
1.6%

60Δ

Calls
Pseudo strike
43.16
IV
22.3%
B/E move
2.2%
Puts
Pseudo strike
44.47
IV
20.6%
B/E move
1.3%

65Δ

Calls
Pseudo strike
42.74
IV
22.6%
B/E move
1.8%
Puts
Pseudo strike
44.78
IV
20.3%
B/E move
1.0%

70Δ

Calls
Pseudo strike
42.26
IV
23.3%
B/E move
1.6%
Puts
Pseudo strike
45.10
IV
19.8%
B/E move
0.7%

75Δ

Calls
Pseudo strike
41.79
IV
24.0%
B/E move
1.3%
Puts
Pseudo strike
45.40
IV
18.9%
B/E move
0.5%

80Δ

Calls
Pseudo strike
41.31
IV
24.8%
B/E move
1.1%
Puts
Pseudo strike
45.70
IV
18.0%
B/E move
0.3%

Options history

No recorded observations