IntraAlpha
Create free account Start free

IDEX Corporation IEX

i

Market datapartial · fetched 2026-10-23T19:43:56.804Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T19:43:29.961106043Z

FundamentalsAlpha Vantage · unavailable

Share price$229.12
1D+2.3%
$223$225$227$229$2315:30 AM6:30 AM9:00 AM1:00 PMIEX
Sold putSold call

IDEX Corporation options

Live interpolated IEX call and put midpoint premiums by absolute delta.IDEX Corporation$1.90$7.00$12.10$17.20$22.30$202.46$215.54$228.61$241.69$254.7620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IEX spot · $229.12IEX PRICE$2.45$2.84$3.28$4.30$5.36$6.41$7.47$9.10$10.95$12.79$14.82$17.83$20.83$2.89$3.78$4.66$5.67$6.74$7.80$9.01$10.57$12.13$13.68$15.75$18.19$20.63
PutsExpensive1.12×
CallsExpensive1.51×
SkewBearish+1.60 pp
Implied moveBearish±$16.48
TiltBearish5.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ251.8036.5%11.0%211.0738.6%9.1%
25Δ245.4431.8%8.4%215.0037.5%7.8%
30Δ240.2528.3%6.3%218.9336.4%6.5%
35Δ237.7428.8%5.6%222.1235.6%5.5%
40Δ235.3729.5%5.1%225.0434.8%4.7%
45Δ233.0030.1%4.5%227.9534.0%3.9%
50Δ230.6330.8%3.9%230.8033.3%3.2%
55Δ227.9531.7%3.5%233.4832.9%2.7%
60Δ225.1532.8%3.0%236.1732.6%2.2%
65Δ222.3633.8%2.6%238.8532.2%1.7%
70Δ219.4034.8%2.2%241.8531.9%1.3%
75Δ215.5435.9%1.9%245.0931.5%1.0%
80Δ211.6936.9%1.5%248.3231.2%0.6%

20Δ

Calls
Pseudo strike
251.80
IV
36.5%
B/E move
11.0%
Puts
Pseudo strike
211.07
IV
38.6%
B/E move
9.1%

25Δ

Calls
Pseudo strike
245.44
IV
31.8%
B/E move
8.4%
Puts
Pseudo strike
215.00
IV
37.5%
B/E move
7.8%

30Δ

Calls
Pseudo strike
240.25
IV
28.3%
B/E move
6.3%
Puts
Pseudo strike
218.93
IV
36.4%
B/E move
6.5%

35Δ

Calls
Pseudo strike
237.74
IV
28.8%
B/E move
5.6%
Puts
Pseudo strike
222.12
IV
35.6%
B/E move
5.5%

40Δ

Calls
Pseudo strike
235.37
IV
29.5%
B/E move
5.1%
Puts
Pseudo strike
225.04
IV
34.8%
B/E move
4.7%

45Δ

Calls
Pseudo strike
233.00
IV
30.1%
B/E move
4.5%
Puts
Pseudo strike
227.95
IV
34.0%
B/E move
3.9%

50Δ

Calls
Pseudo strike
230.63
IV
30.8%
B/E move
3.9%
Puts
Pseudo strike
230.80
IV
33.3%
B/E move
3.2%

55Δ

Calls
Pseudo strike
227.95
IV
31.7%
B/E move
3.5%
Puts
Pseudo strike
233.48
IV
32.9%
B/E move
2.7%

60Δ

Calls
Pseudo strike
225.15
IV
32.8%
B/E move
3.0%
Puts
Pseudo strike
236.17
IV
32.6%
B/E move
2.2%

65Δ

Calls
Pseudo strike
222.36
IV
33.8%
B/E move
2.6%
Puts
Pseudo strike
238.85
IV
32.2%
B/E move
1.7%

70Δ

Calls
Pseudo strike
219.40
IV
34.8%
B/E move
2.2%
Puts
Pseudo strike
241.85
IV
31.9%
B/E move
1.3%

75Δ

Calls
Pseudo strike
215.54
IV
35.9%
B/E move
1.9%
Puts
Pseudo strike
245.09
IV
31.5%
B/E move
1.0%

80Δ

Calls
Pseudo strike
211.69
IV
36.9%
B/E move
1.5%
Puts
Pseudo strike
248.32
IV
31.2%
B/E move
0.6%

Options history

No recorded observations