IntraAlpha
Create free account Start free

IHS Holding Limited IHS

i

Market datapartial · fetched 2026-10-22T10:38:49.955Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.002185853Z

FundamentalsAlpha Vantage · unavailable

Share price$8.43
1D+0.0%
AH$8.41$8.42$8.42$8.43$8.445:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIHS
Sold putSold callAH

IHS Holding Limited options

Live interpolated IHS call and put midpoint premiums by absolute delta.IHS Holding Limited$1.05$1.68$2.30$2.93$3.56$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEIHS PRICE$2.20$2.41$2.63$2.84$3.05$3.27$1.51$1.31$1.12$1.15$1.24$1.34$1.43$1.53$1.63$1.72$1.82$2.45$3.37
PutsExpensive16.54×
CallsExpensive25.63×
SkewBullish-108.61 pp
Implied move——
TiltBearish13.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.39435.6%54.0%
25Δ6.33316.2%40.5%
30Δ7.28196.8%26.9%
35Δ7.74161.0%21.9%
40Δ8.04150.6%19.3%
45Δ8.35140.2%16.8%
50Δ8.66129.8%14.3%
55Δ12.03325.7%68.8%8.97119.4%11.8%
60Δ11.03304.8%59.5%9.28109.1%9.2%
65Δ10.03284.0%50.1%9.5998.7%6.7%
70Δ9.03263.1%40.8%9.8988.3%4.2%
75Δ8.03242.2%31.5%10.6392.9%2.9%
80Δ7.03221.4%22.1%11.61105.5%2.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.39
IV
435.6%
B/E move
54.0%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.33
IV
316.2%
B/E move
40.5%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.28
IV
196.8%
B/E move
26.9%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.74
IV
161.0%
B/E move
21.9%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.04
IV
150.6%
B/E move
19.3%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.35
IV
140.2%
B/E move
16.8%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.66
IV
129.8%
B/E move
14.3%

55Δ

Calls
Pseudo strike
12.03
IV
325.7%
B/E move
68.8%
Puts
Pseudo strike
8.97
IV
119.4%
B/E move
11.8%

60Δ

Calls
Pseudo strike
11.03
IV
304.8%
B/E move
59.5%
Puts
Pseudo strike
9.28
IV
109.1%
B/E move
9.2%

65Δ

Calls
Pseudo strike
10.03
IV
284.0%
B/E move
50.1%
Puts
Pseudo strike
9.59
IV
98.7%
B/E move
6.7%

70Δ

Calls
Pseudo strike
9.03
IV
263.1%
B/E move
40.8%
Puts
Pseudo strike
9.89
IV
88.3%
B/E move
4.2%

75Δ

Calls
Pseudo strike
8.03
IV
242.2%
B/E move
31.5%
Puts
Pseudo strike
10.63
IV
92.9%
B/E move
2.9%

80Δ

Calls
Pseudo strike
7.03
IV
221.4%
B/E move
22.1%
Puts
Pseudo strike
11.61
IV
105.5%
B/E move
2.4%

Options history

No recorded observations