IntraAlpha
Create free account Start free

Industrial Logistics Properties Trust ILPT

REAL ESTATE · REIT - INDUSTRIAL
i

Market dataready · fetched 2026-10-23T02:21:14.157Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:02.009337716Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T02:21:13.700190+00:00

Share price$7.17
1D+6.0%
AH$6.72$6.85$6.98$7.11$7.245:30 AM6:30 AM9:00 AM1:00 PM2:00 PMILPT
Sold putSold callAH

Industrial Logistics Properties Trust options

Live interpolated ILPT call and put midpoint premiums by absolute delta.Industrial Logistics Properties Trust$0.07$1.51$2.95$4.40$5.84$4.69$6.19$7.70$9.21$10.7220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ILPT spot · $7.17ILPT PRICE$0.47$0.74$0.39$0.38$0.78$1.17$1.57$1.96$2.36$2.75$3.15$3.54$0.22$0.26$0.30$0.34$0.38$0.42$0.46$0.51$0.55$1.51$2.59$3.87$5.42
PutsExpensive1.61×
CallsExpensive2.92×
SkewBullish-53.70 pp
Implied moveBullish±$1.64
TiltBullish6.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.46107.9%26.9%
25Δ12.22192.7%77.1%5.71100.2%24.0%
30Δ14.86278.4%117.8%5.9692.5%21.0%
35Δ10.07123.4%45.9%6.2184.8%18.1%
40Δ7.3049.9%7.2%6.4677.1%15.1%
45Δ6.8770.3%6.8%6.7269.4%12.2%
50Δ6.4490.6%6.3%6.9761.7%9.2%
55Δ6.01111.0%5.8%7.2254.0%6.3%
60Δ5.58131.3%5.3%7.4746.3%3.3%
65Δ5.16151.6%4.8%8.4081.3%3.8%
70Δ4.73172.0%4.4%9.42122.0%4.6%
75Δ4.30192.3%3.9%10.70154.0%4.7%
80Δ3.87212.7%3.4%12.32174.9%3.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.46
IV
107.9%
B/E move
26.9%

25Δ

Calls
Pseudo strike
12.22
IV
192.7%
B/E move
77.1%
Puts
Pseudo strike
5.71
IV
100.2%
B/E move
24.0%

30Δ

Calls
Pseudo strike
14.86
IV
278.4%
B/E move
117.8%
Puts
Pseudo strike
5.96
IV
92.5%
B/E move
21.0%

35Δ

Calls
Pseudo strike
10.07
IV
123.4%
B/E move
45.9%
Puts
Pseudo strike
6.21
IV
84.8%
B/E move
18.1%

40Δ

Calls
Pseudo strike
7.30
IV
49.9%
B/E move
7.2%
Puts
Pseudo strike
6.46
IV
77.1%
B/E move
15.1%

45Δ

Calls
Pseudo strike
6.87
IV
70.3%
B/E move
6.8%
Puts
Pseudo strike
6.72
IV
69.4%
B/E move
12.2%

50Δ

Calls
Pseudo strike
6.44
IV
90.6%
B/E move
6.3%
Puts
Pseudo strike
6.97
IV
61.7%
B/E move
9.2%

55Δ

Calls
Pseudo strike
6.01
IV
111.0%
B/E move
5.8%
Puts
Pseudo strike
7.22
IV
54.0%
B/E move
6.3%

60Δ

Calls
Pseudo strike
5.58
IV
131.3%
B/E move
5.3%
Puts
Pseudo strike
7.47
IV
46.3%
B/E move
3.3%

65Δ

Calls
Pseudo strike
5.16
IV
151.6%
B/E move
4.8%
Puts
Pseudo strike
8.40
IV
81.3%
B/E move
3.8%

70Δ

Calls
Pseudo strike
4.73
IV
172.0%
B/E move
4.4%
Puts
Pseudo strike
9.42
IV
122.0%
B/E move
4.6%

75Δ

Calls
Pseudo strike
4.30
IV
192.3%
B/E move
3.9%
Puts
Pseudo strike
10.70
IV
154.0%
B/E move
4.7%

80Δ

Calls
Pseudo strike
3.87
IV
212.7%
B/E move
3.4%
Puts
Pseudo strike
12.32
IV
174.9%
B/E move
3.8%

Options history

No recorded observations