IntraAlpha
Create free account Start free

Summit Hotel Properties, Inc. INN

i

Market datapartial · fetched 2026-10-22T23:29:33.010Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001842321Z

FundamentalsAlpha Vantage · unavailable

Share price$7.03
1D+0.0%
AH$6.92$6.99$7.05$7.11$7.175:30 AM6:30 AM9:00 AM1:00 PM2:00 PMINN
Sold putSold callAH

Summit Hotel Properties, Inc. options

Live interpolated INN call and put midpoint premiums by absolute delta.Summit Hotel Properties, Inc.$0.06$0.91$1.77$2.62$3.47$2.64$4.28$5.93$7.57$9.2220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive INN spot · $7.03INN PRICE$0.15$0.34$0.52$0.71$0.89$1.08$1.26$1.44$1.63$1.81$2.00$0.68$0.72$0.77$0.81$0.85$0.89$0.94$1.01$1.57$2.12$2.67$3.23
PutsExpensive2.64×
CallsFair1.01×
SkewBearish+111.43 pp
Implied moveBearish±$1.83
TiltBearish15.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.84361.2%55.1%
25Δ4.36322.1%48.2%
30Δ7.4637.6%8.4%4.89282.9%41.3%
35Δ7.2545.8%7.9%5.42243.7%34.4%
40Δ7.0354.0%7.5%5.95204.5%27.5%
45Δ6.8162.2%7.0%6.48165.4%20.5%
50Δ6.6070.3%6.5%7.01126.2%13.6%
55Δ6.3878.5%6.1%7.5490.6%7.1%
60Δ6.1686.7%5.6%8.14102.7%6.5%
65Δ5.9594.9%5.2%8.74114.7%5.8%
70Δ5.73103.1%4.7%9.34126.7%5.1%
75Δ5.51111.3%4.2%9.95138.8%4.4%
80Δ5.30119.4%3.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.84
IV
361.2%
B/E move
55.1%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.36
IV
322.1%
B/E move
48.2%

30Δ

Calls
Pseudo strike
7.46
IV
37.6%
B/E move
8.4%
Puts
Pseudo strike
4.89
IV
282.9%
B/E move
41.3%

35Δ

Calls
Pseudo strike
7.25
IV
45.8%
B/E move
7.9%
Puts
Pseudo strike
5.42
IV
243.7%
B/E move
34.4%

40Δ

Calls
Pseudo strike
7.03
IV
54.0%
B/E move
7.5%
Puts
Pseudo strike
5.95
IV
204.5%
B/E move
27.5%

45Δ

Calls
Pseudo strike
6.81
IV
62.2%
B/E move
7.0%
Puts
Pseudo strike
6.48
IV
165.4%
B/E move
20.5%

50Δ

Calls
Pseudo strike
6.60
IV
70.3%
B/E move
6.5%
Puts
Pseudo strike
7.01
IV
126.2%
B/E move
13.6%

55Δ

Calls
Pseudo strike
6.38
IV
78.5%
B/E move
6.1%
Puts
Pseudo strike
7.54
IV
90.6%
B/E move
7.1%

60Δ

Calls
Pseudo strike
6.16
IV
86.7%
B/E move
5.6%
Puts
Pseudo strike
8.14
IV
102.7%
B/E move
6.5%

65Δ

Calls
Pseudo strike
5.95
IV
94.9%
B/E move
5.2%
Puts
Pseudo strike
8.74
IV
114.7%
B/E move
5.8%

70Δ

Calls
Pseudo strike
5.73
IV
103.1%
B/E move
4.7%
Puts
Pseudo strike
9.34
IV
126.7%
B/E move
5.1%

75Δ

Calls
Pseudo strike
5.51
IV
111.3%
B/E move
4.2%
Puts
Pseudo strike
9.95
IV
138.8%
B/E move
4.4%

80Δ

Calls
Pseudo strike
5.30
IV
119.4%
B/E move
3.8%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations