IntraAlpha
Create free account Start free

iShares International Equity Factor ETF INTF

i

Market datapartial · fetched 2026-10-23T19:44:51.524Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T19:42:37.318355912Z

FundamentalsAlpha Vantage · unavailable

Share price$40.96
1D+0.3%
$40.75$40.83$40.90$40.98$41.055:30 AM6:30 AM9:00 AM1:00 PMINTF
Sold putSold call

iShares International Equity Factor ETF options

Live interpolated INTF call and put midpoint premiums by absolute delta.iShares International Equity Factor ETF$0.69$1.28$1.86$2.44$3.02$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEINTF PRICE$0.76$0.99$1.22$1.46$1.69$1.92$2.16$2.39$2.62$2.85
PutsExpensive1.23×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ40.0526.7%4.1%
40Δ40.4526.3%3.7%
45Δ40.8425.9%3.3%
50Δ41.2325.6%2.9%
55Δ41.6225.2%2.5%
60Δ42.0224.8%2.1%
65Δ42.4124.4%1.7%
70Δ42.8024.1%1.3%
75Δ43.1923.7%0.9%
80Δ43.5923.3%0.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
40.05
IV
26.7%
B/E move
4.1%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
40.45
IV
26.3%
B/E move
3.7%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
40.84
IV
25.9%
B/E move
3.3%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
41.23
IV
25.6%
B/E move
2.9%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
41.62
IV
25.2%
B/E move
2.5%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
42.02
IV
24.8%
B/E move
2.1%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
42.41
IV
24.4%
B/E move
1.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
42.80
IV
24.1%
B/E move
1.3%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
43.19
IV
23.7%
B/E move
0.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
43.59
IV
23.3%
B/E move
0.6%

Options history

No recorded observations