IntraAlpha
Create free account Start free

INVE Technologies, Inc. Common Stock INVE

i

Market datapartial · fetched 2026-10-23T17:57:39.910Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:57:12.295666465Z

FundamentalsAlpha Vantage · unavailable

Share price$2.76
1D+1.9%
$2.69$2.72$2.74$2.77$2.805:30 AM6:30 AM9:00 AM1:00 PMINVE
Sold putSold call

INVE Technologies, Inc. Common Stock options

Live interpolated INVE call and put midpoint premiums by absolute delta.INVE Technologies, Inc. Common Stock$0.33$0.79$1.25$1.71$2.17$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEINVE PRICE$0.38$0.57$0.75$0.93$1.12$1.30$1.48$1.67$1.85$2.04
PutsExpensive1.77×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ2.6398.5%18.4%
40Δ2.8699.9%16.7%
45Δ3.09101.3%15.1%
50Δ3.32102.7%13.4%
55Δ3.55104.1%11.8%
60Δ3.78105.5%10.1%
65Δ4.01106.9%8.4%
70Δ4.24108.3%6.8%
75Δ4.47109.7%5.1%
80Δ4.70111.1%3.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.63
IV
98.5%
B/E move
18.4%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.86
IV
99.9%
B/E move
16.7%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.09
IV
101.3%
B/E move
15.1%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.32
IV
102.7%
B/E move
13.4%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.55
IV
104.1%
B/E move
11.8%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.78
IV
105.5%
B/E move
10.1%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.01
IV
106.9%
B/E move
8.4%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.24
IV
108.3%
B/E move
6.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.47
IV
109.7%
B/E move
5.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.70
IV
111.1%
B/E move
3.4%

Options history

No recorded observations