IntraAlpha
Create free account Start free

Tidal Trust II Defiance Daily Target 2X Long IONQ ETF IONX

i

Market datapartial · fetched 2026-10-23T21:49:29.701Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:57:08.666836441Z

FundamentalsAlpha Vantage · unavailable

Share price$12.88
1D+2.2%
AH$12.24$12.49$12.73$12.97$13.225:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIONX
Sold putSold callAH

Tidal Trust II Defiance Daily Target 2X Long IONQ ETF options

Live interpolated IONX call and put midpoint premiums by absolute delta.Tidal Trust II Defiance Daily Target 2X Long IONQ ETF$0.29$2.56$4.83$7.10$9.37$3.88$11.78$19.68$27.57$35.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IONX spot · $12.88IONX PRICE$0.53$0.72$0.89$1.07$1.28$1.56$1.81$2.06$2.34$2.67$3.13$3.57$4.05$0.84$1.12$1.46$1.86$2.21$2.64$3.13$3.65$4.46$5.31$6.16$7.18$8.72
PutsFair0.98×
CallsExpensive1.17×
SkewNeutral-0.13 pp
Implied moveBearish±$4.93
TiltBearish31.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.95163.5%66.8%9.74165.8%30.9%
25Δ19.79169.2%59.3%10.53164.1%27.0%
30Δ18.16163.5%47.9%11.29164.1%23.7%
35Δ16.89159.4%39.4%12.03167.4%21.1%
40Δ15.91158.9%33.5%12.75162.9%18.1%
45Δ15.18164.7%30.0%13.50161.4%15.7%
50Δ14.34164.3%25.4%14.27160.8%13.5%
55Δ13.51161.7%20.9%15.06159.4%11.4%
60Δ12.74160.2%17.1%16.07164.0%9.8%
65Δ12.02160.7%14.0%17.13165.6%8.2%
70Δ11.27167.4%11.8%18.20164.3%6.5%
75Δ10.51168.5%9.3%19.42163.1%5.0%
80Δ9.72168.1%6.9%21.13165.7%3.6%

20Δ

Calls
Pseudo strike
20.95
IV
163.5%
B/E move
66.8%
Puts
Pseudo strike
9.74
IV
165.8%
B/E move
30.9%

25Δ

Calls
Pseudo strike
19.79
IV
169.2%
B/E move
59.3%
Puts
Pseudo strike
10.53
IV
164.1%
B/E move
27.0%

30Δ

Calls
Pseudo strike
18.16
IV
163.5%
B/E move
47.9%
Puts
Pseudo strike
11.29
IV
164.1%
B/E move
23.7%

35Δ

Calls
Pseudo strike
16.89
IV
159.4%
B/E move
39.4%
Puts
Pseudo strike
12.03
IV
167.4%
B/E move
21.1%

40Δ

Calls
Pseudo strike
15.91
IV
158.9%
B/E move
33.5%
Puts
Pseudo strike
12.75
IV
162.9%
B/E move
18.1%

45Δ

Calls
Pseudo strike
15.18
IV
164.7%
B/E move
30.0%
Puts
Pseudo strike
13.50
IV
161.4%
B/E move
15.7%

50Δ

Calls
Pseudo strike
14.34
IV
164.3%
B/E move
25.4%
Puts
Pseudo strike
14.27
IV
160.8%
B/E move
13.5%

55Δ

Calls
Pseudo strike
13.51
IV
161.7%
B/E move
20.9%
Puts
Pseudo strike
15.06
IV
159.4%
B/E move
11.4%

60Δ

Calls
Pseudo strike
12.74
IV
160.2%
B/E move
17.1%
Puts
Pseudo strike
16.07
IV
164.0%
B/E move
9.8%

65Δ

Calls
Pseudo strike
12.02
IV
160.7%
B/E move
14.0%
Puts
Pseudo strike
17.13
IV
165.6%
B/E move
8.2%

70Δ

Calls
Pseudo strike
11.27
IV
167.4%
B/E move
11.8%
Puts
Pseudo strike
18.20
IV
164.3%
B/E move
6.5%

75Δ

Calls
Pseudo strike
10.51
IV
168.5%
B/E move
9.3%
Puts
Pseudo strike
19.42
IV
163.1%
B/E move
5.0%

80Δ

Calls
Pseudo strike
9.72
IV
168.1%
B/E move
6.9%
Puts
Pseudo strike
21.13
IV
165.7%
B/E move
3.6%

Options history

No recorded observations