IntraAlpha
Create free account Start free

Innospec Inc. Common Stock IOSP

i

Market datapartial · fetched 2026-10-22T21:33:02.390Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:04.887042586Z

FundamentalsAlpha Vantage · unavailable

Share price$98.67
1D-0.5%
AH$98.36$98.82$99.28$99.74$100.205:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIOSP
Sold putSold callAH

Innospec Inc. Common Stock options

Live interpolated IOSP call and put midpoint premiums by absolute delta.Innospec Inc. Common Stock$1.93$4.32$6.72$9.12$11.52$85.50$91.93$98.36$104.79$111.2320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IOSP spot · $98.67IOSP PRICE$2.18$2.45$2.45$2.46$2.48$2.50$2.87$3.33$3.80$4.26$4.73$5.51$7.21$2.45$2.45$2.45$2.60$2.98$3.37$3.75$4.29$5.06$5.82$6.59$7.71$10.83
PutsExpensive1.49×
CallsExpensive1.33×
SkewBearish+2.21 pp
Implied moveBearish±$6.61
TiltBearish13.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ119.4272.0%23.2%85.2471.7%16.1%
25Δ114.7466.0%18.8%90.2454.9%11.0%
30Δ107.9950.4%11.9%93.2044.5%8.0%
35Δ104.3740.6%8.3%95.4937.5%5.9%
40Δ102.4034.3%6.3%96.7535.6%5.0%
45Δ100.4228.1%4.3%98.0033.8%4.1%
50Δ99.2926.4%3.5%99.2632.0%3.2%
55Δ98.3925.9%3.1%100.4830.8%2.5%
60Δ97.4825.5%2.6%101.6530.6%2.1%
65Δ96.5825.0%2.2%102.8230.5%1.7%
70Δ95.6824.5%1.8%104.0030.3%1.3%
75Δ94.5224.9%1.4%105.4831.0%0.9%
80Δ92.6127.6%1.2%108.7736.7%0.7%

20Δ

Calls
Pseudo strike
119.42
IV
72.0%
B/E move
23.2%
Puts
Pseudo strike
85.24
IV
71.7%
B/E move
16.1%

25Δ

Calls
Pseudo strike
114.74
IV
66.0%
B/E move
18.8%
Puts
Pseudo strike
90.24
IV
54.9%
B/E move
11.0%

30Δ

Calls
Pseudo strike
107.99
IV
50.4%
B/E move
11.9%
Puts
Pseudo strike
93.20
IV
44.5%
B/E move
8.0%

35Δ

Calls
Pseudo strike
104.37
IV
40.6%
B/E move
8.3%
Puts
Pseudo strike
95.49
IV
37.5%
B/E move
5.9%

40Δ

Calls
Pseudo strike
102.40
IV
34.3%
B/E move
6.3%
Puts
Pseudo strike
96.75
IV
35.6%
B/E move
5.0%

45Δ

Calls
Pseudo strike
100.42
IV
28.1%
B/E move
4.3%
Puts
Pseudo strike
98.00
IV
33.8%
B/E move
4.1%

50Δ

Calls
Pseudo strike
99.29
IV
26.4%
B/E move
3.5%
Puts
Pseudo strike
99.26
IV
32.0%
B/E move
3.2%

55Δ

Calls
Pseudo strike
98.39
IV
25.9%
B/E move
3.1%
Puts
Pseudo strike
100.48
IV
30.8%
B/E move
2.5%

60Δ

Calls
Pseudo strike
97.48
IV
25.5%
B/E move
2.6%
Puts
Pseudo strike
101.65
IV
30.6%
B/E move
2.1%

65Δ

Calls
Pseudo strike
96.58
IV
25.0%
B/E move
2.2%
Puts
Pseudo strike
102.82
IV
30.5%
B/E move
1.7%

70Δ

Calls
Pseudo strike
95.68
IV
24.5%
B/E move
1.8%
Puts
Pseudo strike
104.00
IV
30.3%
B/E move
1.3%

75Δ

Calls
Pseudo strike
94.52
IV
24.9%
B/E move
1.4%
Puts
Pseudo strike
105.48
IV
31.0%
B/E move
0.9%

80Δ

Calls
Pseudo strike
92.61
IV
27.6%
B/E move
1.2%
Puts
Pseudo strike
108.77
IV
36.7%
B/E move
0.7%

Options history

No recorded observations