IntraAlpha
Create free account Start free

Iridium Communications Inc IRDM

COMMUNICATION SERVICES · TELECOM SERVICES
i

Market dataready · fetched 2026-10-20T06:41:59.816Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T20:01:30.138554896Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:41:59.235072+00:00

Share price$44.31
1D+0.1%
AH$44.05$44.19$44.33$44.47$44.615:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIRDM
Sold putSold callAH

Iridium Communications Inc options

Live interpolated IRDM call and put midpoint premiums by absolute delta.Iridium Communications Inc$0.34$1.94$3.55$5.15$6.76$38.89$42.17$45.45$48.73$52.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IRDM spot · $44.31IRDM PRICE$0.94$1.08$1.23$1.37$1.52$1.66$1.92$2.37$2.82$3.27$3.72$4.17$4.62$0.51$0.66$0.80$0.94$1.08$1.23$1.37$1.51$2.38$3.34$4.30$5.26$6.29
PutsFair1.04×
CallsExpensive1.53×
SkewBullish-17.52 pp
Implied moveBullish±$3.29
TiltBalanced1.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ57.7780.2%32.5%40.7033.9%9.3%
25Δ55.5072.8%27.7%41.3032.5%8.3%
30Δ53.2365.3%22.9%41.9131.1%7.2%
35Δ50.9657.8%18.1%42.5129.7%6.2%
40Δ48.6950.4%13.3%43.1228.3%5.1%
45Δ46.4242.9%8.5%43.7226.8%4.1%
50Δ44.7438.3%5.3%44.3325.4%3.0%
55Δ44.0338.5%4.7%44.9324.0%2.0%
60Δ43.3138.8%4.1%45.9227.8%1.7%
65Δ42.6039.0%3.5%46.9632.2%1.6%
70Δ41.8939.2%2.9%48.0036.6%1.4%
75Δ41.1839.5%2.4%49.0441.0%1.2%
80Δ40.4739.7%1.8%50.1645.3%1.0%

20Δ

Calls
Pseudo strike
57.77
IV
80.2%
B/E move
32.5%
Puts
Pseudo strike
40.70
IV
33.9%
B/E move
9.3%

25Δ

Calls
Pseudo strike
55.50
IV
72.8%
B/E move
27.7%
Puts
Pseudo strike
41.30
IV
32.5%
B/E move
8.3%

30Δ

Calls
Pseudo strike
53.23
IV
65.3%
B/E move
22.9%
Puts
Pseudo strike
41.91
IV
31.1%
B/E move
7.2%

35Δ

Calls
Pseudo strike
50.96
IV
57.8%
B/E move
18.1%
Puts
Pseudo strike
42.51
IV
29.7%
B/E move
6.2%

40Δ

Calls
Pseudo strike
48.69
IV
50.4%
B/E move
13.3%
Puts
Pseudo strike
43.12
IV
28.3%
B/E move
5.1%

45Δ

Calls
Pseudo strike
46.42
IV
42.9%
B/E move
8.5%
Puts
Pseudo strike
43.72
IV
26.8%
B/E move
4.1%

50Δ

Calls
Pseudo strike
44.74
IV
38.3%
B/E move
5.3%
Puts
Pseudo strike
44.33
IV
25.4%
B/E move
3.0%

55Δ

Calls
Pseudo strike
44.03
IV
38.5%
B/E move
4.7%
Puts
Pseudo strike
44.93
IV
24.0%
B/E move
2.0%

60Δ

Calls
Pseudo strike
43.31
IV
38.8%
B/E move
4.1%
Puts
Pseudo strike
45.92
IV
27.8%
B/E move
1.7%

65Δ

Calls
Pseudo strike
42.60
IV
39.0%
B/E move
3.5%
Puts
Pseudo strike
46.96
IV
32.2%
B/E move
1.6%

70Δ

Calls
Pseudo strike
41.89
IV
39.2%
B/E move
2.9%
Puts
Pseudo strike
48.00
IV
36.6%
B/E move
1.4%

75Δ

Calls
Pseudo strike
41.18
IV
39.5%
B/E move
2.4%
Puts
Pseudo strike
49.04
IV
41.0%
B/E move
1.2%

80Δ

Calls
Pseudo strike
40.47
IV
39.7%
B/E move
1.8%
Puts
Pseudo strike
50.16
IV
45.3%
B/E move
1.0%

Options history

IRDM31.5831.6231.652026-10-19T19:55:00.442000+00:00: 31.62%Oct 19Oct 19
Table
ObservationIVSkewImplied move
31.62%-40.58 pp7.42%