IntraAlpha
Create free account Start free

JAKKS Pacific, Inc. Common Stock JAKK

i

Market datapartial · fetched 2026-10-23T00:02:37.562Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:54:38.5792762Z

FundamentalsAlpha Vantage · unavailable

Share price$30.30
1D+3.4%
AH$28.79$29.52$30.25$30.97$31.705:30 AM6:30 AM9:00 AM1:00 PM2:00 PMJAKK
Sold putSold callAH

JAKKS Pacific, Inc. Common Stock options

Live interpolated JAKK call and put midpoint premiums by absolute delta.JAKKS Pacific, Inc. Common Stock$0.59$2.11$3.63$5.16$6.68$21.77$25.68$29.59$33.51$37.4220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive JAKK spot · $30.30JAKK PRICE$0.75$1.04$1.32$1.60$1.88$2.16$2.44$0.88$1.16$1.45$1.74$2.03$2.61$3.82$5.03$6.24
PutsExpensive2.00×
CallsExpensive1.15×
SkewBearish+16.62 pp
Implied moveBearish±$5.98
TiltBearish38.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.6579.8%18.2%
25Δ34.8563.2%17.5%26.5878.0%16.1%
30Δ34.0864.1%15.9%27.5076.3%14.0%
35Δ33.3165.0%14.3%28.4374.5%11.9%
40Δ32.5465.8%12.7%29.3672.7%9.8%
45Δ31.7766.7%11.1%30.4374.8%8.2%
50Δ31.0067.6%9.4%31.7885.0%7.7%
55Δ30.2468.5%7.8%33.1395.3%7.2%
60Δ34.49105.6%6.8%
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.65
IV
79.8%
B/E move
18.2%

25Δ

Calls
Pseudo strike
34.85
IV
63.2%
B/E move
17.5%
Puts
Pseudo strike
26.58
IV
78.0%
B/E move
16.1%

30Δ

Calls
Pseudo strike
34.08
IV
64.1%
B/E move
15.9%
Puts
Pseudo strike
27.50
IV
76.3%
B/E move
14.0%

35Δ

Calls
Pseudo strike
33.31
IV
65.0%
B/E move
14.3%
Puts
Pseudo strike
28.43
IV
74.5%
B/E move
11.9%

40Δ

Calls
Pseudo strike
32.54
IV
65.8%
B/E move
12.7%
Puts
Pseudo strike
29.36
IV
72.7%
B/E move
9.8%

45Δ

Calls
Pseudo strike
31.77
IV
66.7%
B/E move
11.1%
Puts
Pseudo strike
30.43
IV
74.8%
B/E move
8.2%

50Δ

Calls
Pseudo strike
31.00
IV
67.6%
B/E move
9.4%
Puts
Pseudo strike
31.78
IV
85.0%
B/E move
7.7%

55Δ

Calls
Pseudo strike
30.24
IV
68.5%
B/E move
7.8%
Puts
Pseudo strike
33.13
IV
95.3%
B/E move
7.2%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.49
IV
105.6%
B/E move
6.8%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations