IntraAlpha
Create free account Start free

Jade Biosciences, Inc. Common Stock JBIO

i

Market datapartial · fetched 2026-10-22T21:22:09.325Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:05.862780026Z

FundamentalsAlpha Vantage · unavailable

Share price$14.91
1D-1.4%
AH$14.67$14.88$15.09$15.29$15.505:30 AM6:30 AM9:00 AM1:00 PM2:00 PMJBIO
Sold putSold callAH

Jade Biosciences, Inc. Common Stock options

Live interpolated JBIO call and put midpoint premiums by absolute delta.Jade Biosciences, Inc. Common Stock$2.44$2.68$2.92$3.16$3.39$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEJBIO PRICE$2.47$2.52$2.56$2.61$2.66$2.49$2.55$2.62$2.69$2.75$2.82$2.88$3.32
PutsExpensive1.35×
CallsExpensive1.43×
SkewBullish-11.91 pp
Implied move——
TiltBearish26.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ15.21139.3%14.7%
50Δ15.58128.0%12.7%
55Δ15.94116.7%10.6%
60Δ14.82142.3%15.9%16.31105.4%8.6%
65Δ14.35127.4%13.1%16.6794.1%6.6%
70Δ13.88112.5%10.3%17.0482.8%4.6%
75Δ13.4197.6%7.4%17.4071.5%2.6%
80Δ12.9482.7%4.6%17.9966.7%1.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.21
IV
139.3%
B/E move
14.7%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.58
IV
128.0%
B/E move
12.7%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.94
IV
116.7%
B/E move
10.6%

60Δ

Calls
Pseudo strike
14.82
IV
142.3%
B/E move
15.9%
Puts
Pseudo strike
16.31
IV
105.4%
B/E move
8.6%

65Δ

Calls
Pseudo strike
14.35
IV
127.4%
B/E move
13.1%
Puts
Pseudo strike
16.67
IV
94.1%
B/E move
6.6%

70Δ

Calls
Pseudo strike
13.88
IV
112.5%
B/E move
10.3%
Puts
Pseudo strike
17.04
IV
82.8%
B/E move
4.6%

75Δ

Calls
Pseudo strike
13.41
IV
97.6%
B/E move
7.4%
Puts
Pseudo strike
17.40
IV
71.5%
B/E move
2.6%

80Δ

Calls
Pseudo strike
12.94
IV
82.7%
B/E move
4.6%
Puts
Pseudo strike
17.99
IV
66.7%
B/E move
1.7%

Options history

No recorded observations