Share price$282.25
1D-0.5%
Sold putSold call
Jabil Circuit Inc JBL
TECHNOLOGY · ELECTRONIC COMPONENTSi
Market dataready · fetched 2026-10-21T17:48:11.570Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-21T17:48:04.541098596Z
FundamentalsAlpha Vantage · ready · quarter 2026-08-31 · fetched 2026-10-21T17:48:11.051855+00:00
Jabil Circuit Inc options
PutsCheap0.78×
CallsCheap0.89×
SkewBullish-2.38 pp
Implied moveBalanced±$9.25
TiltBalanced0.7% CALL
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 292.81 | 56.9% | 4.2% | 272.95 | 55.3% | 3.8% |
| 25Δ | 290.62 | 56.1% | 3.6% | 274.67 | 56.6% | 3.3% |
| 30Δ | 288.81 | 56.1% | 3.1% | 276.34 | 57.2% | 2.9% |
| 35Δ | 287.14 | 56.3% | 2.7% | 277.97 | 57.1% | 2.5% |
| 40Δ | 285.59 | 56.8% | 2.4% | 279.59 | 55.9% | 2.2% |
| 45Δ | 284.07 | 56.7% | 2.0% | 281.08 | 55.2% | 1.8% |
| 50Δ | 282.56 | 56.3% | 1.7% | 282.54 | 54.6% | 1.6% |
| 55Δ | 281.07 | 56.5% | 1.5% | 284.01 | 55.0% | 1.3% |
| 60Δ | 279.55 | 56.9% | 1.3% | 285.51 | 55.3% | 1.1% |
| 65Δ | 277.95 | 57.5% | 1.0% | 287.05 | 55.3% | 0.9% |
| 70Δ | 276.21 | 58.3% | 0.9% | 288.68 | 55.1% | 0.7% |
| 75Δ | 274.19 | 60.1% | 0.7% | 290.24 | 53.9% | 0.6% |
| 80Δ | 271.72 | 62.8% | 0.6% | 291.41 | 49.9% | 0.4% |
20Δ
- Pseudo strike
- 292.81
- IV
- 56.9%
- B/E move
- 4.2%
- Pseudo strike
- 272.95
- IV
- 55.3%
- B/E move
- 3.8%
25Δ
- Pseudo strike
- 290.62
- IV
- 56.1%
- B/E move
- 3.6%
- Pseudo strike
- 274.67
- IV
- 56.6%
- B/E move
- 3.3%
30Δ
- Pseudo strike
- 288.81
- IV
- 56.1%
- B/E move
- 3.1%
- Pseudo strike
- 276.34
- IV
- 57.2%
- B/E move
- 2.9%
35Δ
- Pseudo strike
- 287.14
- IV
- 56.3%
- B/E move
- 2.7%
- Pseudo strike
- 277.97
- IV
- 57.1%
- B/E move
- 2.5%
40Δ
- Pseudo strike
- 285.59
- IV
- 56.8%
- B/E move
- 2.4%
- Pseudo strike
- 279.59
- IV
- 55.9%
- B/E move
- 2.2%
45Δ
- Pseudo strike
- 284.07
- IV
- 56.7%
- B/E move
- 2.0%
- Pseudo strike
- 281.08
- IV
- 55.2%
- B/E move
- 1.8%
50Δ
- Pseudo strike
- 282.56
- IV
- 56.3%
- B/E move
- 1.7%
- Pseudo strike
- 282.54
- IV
- 54.6%
- B/E move
- 1.6%
55Δ
- Pseudo strike
- 281.07
- IV
- 56.5%
- B/E move
- 1.5%
- Pseudo strike
- 284.01
- IV
- 55.0%
- B/E move
- 1.3%
60Δ
- Pseudo strike
- 279.55
- IV
- 56.9%
- B/E move
- 1.3%
- Pseudo strike
- 285.51
- IV
- 55.3%
- B/E move
- 1.1%
65Δ
- Pseudo strike
- 277.95
- IV
- 57.5%
- B/E move
- 1.0%
- Pseudo strike
- 287.05
- IV
- 55.3%
- B/E move
- 0.9%
70Δ
- Pseudo strike
- 276.21
- IV
- 58.3%
- B/E move
- 0.9%
- Pseudo strike
- 288.68
- IV
- 55.1%
- B/E move
- 0.7%
75Δ
- Pseudo strike
- 274.19
- IV
- 60.1%
- B/E move
- 0.7%
- Pseudo strike
- 290.24
- IV
- 53.9%
- B/E move
- 0.6%
80Δ
- Pseudo strike
- 271.72
- IV
- 62.8%
- B/E move
- 0.6%
- Pseudo strike
- 291.41
- IV
- 49.9%
- B/E move
- 0.4%
Options history
Table
| Date | IV |
|---|---|
| 52.05% | |
| 52.67% |