IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust II Invesco KBW Bank ETF KBWB

i

Market datapartial · fetched 2026-10-22T21:30:42.087Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.368053233Z

FundamentalsAlpha Vantage · unavailable

Share price$88.22
1D+1.2%
AH$87.08$87.51$87.94$88.37$88.805:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKBWB
Sold putSold callAH

Invesco Exchange-Traded Fund Trust II Invesco KBW Bank ETF options

Live interpolated KBWB call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust II Invesco KBW Bank ETF$0.57$2.50$4.43$6.36$8.29$79.69$83.77$87.85$91.92$96.0020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KBWB spot · $88.22KBWB PRICE$1.00$0.88$1.00$1.28$1.75$2.10$2.31$2.55$3.00$3.99$4.13$4.11$5.26$0.78$0.93$1.20$1.61$2.17$2.47$3.14$3.54$3.84$4.65$5.98$6.37$7.74
PutsExpensive1.09×
CallsExpensive1.08×
SkewBearish+3.01 pp
Implied moveBearish±$5.45
TiltBearish14.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ97.4337.9%11.6%83.2527.0%6.5%
25Δ92.9524.6%6.4%84.7224.1%5.0%
30Δ91.5921.8%4.9%85.5524.4%4.4%
35Δ90.7422.0%4.3%86.3126.0%4.0%
40Δ90.2625.1%4.3%86.9729.2%3.9%
45Δ89.5726.0%3.9%87.8927.9%3.2%
50Δ88.7224.3%3.2%88.8229.9%2.9%
55Δ87.9623.0%2.6%89.6929.0%2.3%
60Δ87.2223.3%2.3%90.4827.2%1.8%
65Δ86.1527.2%2.2%91.5728.3%1.5%
70Δ85.6524.8%1.8%93.0731.5%1.3%
75Δ85.2521.3%1.3%93.8429.1%0.9%
80Δ83.9023.4%1.1%95.4330.3%0.6%

20Δ

Calls
Pseudo strike
97.43
IV
37.9%
B/E move
11.6%
Puts
Pseudo strike
83.25
IV
27.0%
B/E move
6.5%

25Δ

Calls
Pseudo strike
92.95
IV
24.6%
B/E move
6.4%
Puts
Pseudo strike
84.72
IV
24.1%
B/E move
5.0%

30Δ

Calls
Pseudo strike
91.59
IV
21.8%
B/E move
4.9%
Puts
Pseudo strike
85.55
IV
24.4%
B/E move
4.4%

35Δ

Calls
Pseudo strike
90.74
IV
22.0%
B/E move
4.3%
Puts
Pseudo strike
86.31
IV
26.0%
B/E move
4.0%

40Δ

Calls
Pseudo strike
90.26
IV
25.1%
B/E move
4.3%
Puts
Pseudo strike
86.97
IV
29.2%
B/E move
3.9%

45Δ

Calls
Pseudo strike
89.57
IV
26.0%
B/E move
3.9%
Puts
Pseudo strike
87.89
IV
27.9%
B/E move
3.2%

50Δ

Calls
Pseudo strike
88.72
IV
24.3%
B/E move
3.2%
Puts
Pseudo strike
88.82
IV
29.9%
B/E move
2.9%

55Δ

Calls
Pseudo strike
87.96
IV
23.0%
B/E move
2.6%
Puts
Pseudo strike
89.69
IV
29.0%
B/E move
2.3%

60Δ

Calls
Pseudo strike
87.22
IV
23.3%
B/E move
2.3%
Puts
Pseudo strike
90.48
IV
27.2%
B/E move
1.8%

65Δ

Calls
Pseudo strike
86.15
IV
27.2%
B/E move
2.2%
Puts
Pseudo strike
91.57
IV
28.3%
B/E move
1.5%

70Δ

Calls
Pseudo strike
85.65
IV
24.8%
B/E move
1.8%
Puts
Pseudo strike
93.07
IV
31.5%
B/E move
1.3%

75Δ

Calls
Pseudo strike
85.25
IV
21.3%
B/E move
1.3%
Puts
Pseudo strike
93.84
IV
29.1%
B/E move
0.9%

80Δ

Calls
Pseudo strike
83.90
IV
23.4%
B/E move
1.1%
Puts
Pseudo strike
95.43
IV
30.3%
B/E move
0.6%

Options history

No recorded observations