IntraAlpha
Create free account Start free

Kingsoft Cloud Holdings Limited American Depositary Shares KC

i

Market datapartial · fetched 2026-10-22T19:03:50.941Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T19:03:46.88246198Z

FundamentalsAlpha Vantage · unavailable

Share price$8.06
1D-2.0%
$8.04$8.09$8.14$8.19$8.245:30 AM6:30 AM9:00 AM1:00 PMKC
Sold putSold call

Kingsoft Cloud Holdings Limited American Depositary Shares options

Live interpolated KC call and put midpoint premiums by absolute delta.Kingsoft Cloud Holdings Limited American Depositary Shares$0.26$1.11$1.96$2.81$3.67$5.46$7.23$9.00$10.77$12.5420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KC spot · $8.06KC PRICE$0.41$0.48$0.54$0.60$0.66$0.72$0.78$0.84$0.91$0.97$1.45$2.44$3.42$0.36$0.36$0.35$0.46$0.60$0.74$0.88$1.03$1.17$1.31$1.45$1.59$1.74
PutsExpensive1.38×
CallsExpensive3.10×
SkewBullish-82.45 pp
Implied moveBearish±$1.67
TiltBullish8.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.20234.2%143.4%5.31217.7%38.6%
25Δ17.98217.6%129.0%6.28151.6%26.5%
30Δ16.75201.1%114.5%7.2585.5%14.4%
35Δ15.52184.5%100.0%7.6668.0%10.6%
40Δ14.30168.0%85.6%7.8867.2%9.6%
45Δ13.07151.4%71.1%8.1066.3%8.7%
50Δ11.85134.9%56.7%8.3265.5%7.7%
55Δ10.62118.3%42.2%8.5464.6%6.8%
60Δ9.39101.8%27.8%8.7663.8%5.8%
65Δ8.1785.3%13.3%8.9862.9%4.9%
70Δ7.06112.0%5.6%9.2062.0%3.9%
75Δ6.11190.4%6.0%9.4161.2%3.0%
80Δ5.15268.8%6.3%9.6360.3%2.0%

20Δ

Calls
Pseudo strike
19.20
IV
234.2%
B/E move
143.4%
Puts
Pseudo strike
5.31
IV
217.7%
B/E move
38.6%

25Δ

Calls
Pseudo strike
17.98
IV
217.6%
B/E move
129.0%
Puts
Pseudo strike
6.28
IV
151.6%
B/E move
26.5%

30Δ

Calls
Pseudo strike
16.75
IV
201.1%
B/E move
114.5%
Puts
Pseudo strike
7.25
IV
85.5%
B/E move
14.4%

35Δ

Calls
Pseudo strike
15.52
IV
184.5%
B/E move
100.0%
Puts
Pseudo strike
7.66
IV
68.0%
B/E move
10.6%

40Δ

Calls
Pseudo strike
14.30
IV
168.0%
B/E move
85.6%
Puts
Pseudo strike
7.88
IV
67.2%
B/E move
9.6%

45Δ

Calls
Pseudo strike
13.07
IV
151.4%
B/E move
71.1%
Puts
Pseudo strike
8.10
IV
66.3%
B/E move
8.7%

50Δ

Calls
Pseudo strike
11.85
IV
134.9%
B/E move
56.7%
Puts
Pseudo strike
8.32
IV
65.5%
B/E move
7.7%

55Δ

Calls
Pseudo strike
10.62
IV
118.3%
B/E move
42.2%
Puts
Pseudo strike
8.54
IV
64.6%
B/E move
6.8%

60Δ

Calls
Pseudo strike
9.39
IV
101.8%
B/E move
27.8%
Puts
Pseudo strike
8.76
IV
63.8%
B/E move
5.8%

65Δ

Calls
Pseudo strike
8.17
IV
85.3%
B/E move
13.3%
Puts
Pseudo strike
8.98
IV
62.9%
B/E move
4.9%

70Δ

Calls
Pseudo strike
7.06
IV
112.0%
B/E move
5.6%
Puts
Pseudo strike
9.20
IV
62.0%
B/E move
3.9%

75Δ

Calls
Pseudo strike
6.11
IV
190.4%
B/E move
6.0%
Puts
Pseudo strike
9.41
IV
61.2%
B/E move
3.0%

80Δ

Calls
Pseudo strike
5.15
IV
268.8%
B/E move
6.3%
Puts
Pseudo strike
9.63
IV
60.3%
B/E move
2.0%

Options history

No recorded observations