IntraAlpha
Create free account Start free

Kurv Memory Select ETF KMEM

i

Market datapartial · fetched 2026-10-23T03:01:35.663Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:04.402666397Z

FundamentalsAlpha Vantage · unavailable

Share price$15.01
1D-3.4%
AH$14.82$15.08$15.35$15.62$15.895:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKMEM
Sold putSold callAH

Kurv Memory Select ETF options

Live interpolated KMEM call and put midpoint premiums by absolute delta.Kurv Memory Select ETF$0.26$1.17$2.08$3.00$3.91$10.89$13.68$16.47$19.27$22.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KMEM spot · $15.01KMEM PRICE$0.35$0.42$0.50$0.61$0.71$0.86$1.01$1.17$1.38$1.59$1.84$2.14$2.45$0.42$0.53$0.65$0.80$0.97$1.14$1.35$1.57$1.83$2.18$2.56$3.12$3.65
PutsExpensive1.15×
CallsExpensive1.51×
SkewBearish+2.55 pp
Implied moveBearish±$2.37
TiltBearish16.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.9084.2%28.3%12.7481.2%18.0%
25Δ17.7774.8%21.2%13.3275.4%14.8%
30Δ16.9969.1%16.5%13.8072.2%12.4%
35Δ16.5267.3%14.1%14.2270.6%10.6%
40Δ16.0565.4%11.7%14.6070.3%9.2%
45Δ15.6865.7%10.2%14.9870.1%7.8%
50Δ15.3366.2%8.8%15.3569.6%6.7%
55Δ14.9766.7%7.5%15.7369.2%5.7%
60Δ14.6067.6%6.5%16.1469.2%4.7%
65Δ14.2368.4%5.4%16.6070.4%3.9%
70Δ13.8469.2%4.4%17.1071.9%3.1%
75Δ13.4170.1%3.6%17.7674.6%2.5%
80Δ12.9771.3%2.7%18.3974.4%1.8%

20Δ

Calls
Pseudo strike
18.90
IV
84.2%
B/E move
28.3%
Puts
Pseudo strike
12.74
IV
81.2%
B/E move
18.0%

25Δ

Calls
Pseudo strike
17.77
IV
74.8%
B/E move
21.2%
Puts
Pseudo strike
13.32
IV
75.4%
B/E move
14.8%

30Δ

Calls
Pseudo strike
16.99
IV
69.1%
B/E move
16.5%
Puts
Pseudo strike
13.80
IV
72.2%
B/E move
12.4%

35Δ

Calls
Pseudo strike
16.52
IV
67.3%
B/E move
14.1%
Puts
Pseudo strike
14.22
IV
70.6%
B/E move
10.6%

40Δ

Calls
Pseudo strike
16.05
IV
65.4%
B/E move
11.7%
Puts
Pseudo strike
14.60
IV
70.3%
B/E move
9.2%

45Δ

Calls
Pseudo strike
15.68
IV
65.7%
B/E move
10.2%
Puts
Pseudo strike
14.98
IV
70.1%
B/E move
7.8%

50Δ

Calls
Pseudo strike
15.33
IV
66.2%
B/E move
8.8%
Puts
Pseudo strike
15.35
IV
69.6%
B/E move
6.7%

55Δ

Calls
Pseudo strike
14.97
IV
66.7%
B/E move
7.5%
Puts
Pseudo strike
15.73
IV
69.2%
B/E move
5.7%

60Δ

Calls
Pseudo strike
14.60
IV
67.6%
B/E move
6.5%
Puts
Pseudo strike
16.14
IV
69.2%
B/E move
4.7%

65Δ

Calls
Pseudo strike
14.23
IV
68.4%
B/E move
5.4%
Puts
Pseudo strike
16.60
IV
70.4%
B/E move
3.9%

70Δ

Calls
Pseudo strike
13.84
IV
69.2%
B/E move
4.4%
Puts
Pseudo strike
17.10
IV
71.9%
B/E move
3.1%

75Δ

Calls
Pseudo strike
13.41
IV
70.1%
B/E move
3.6%
Puts
Pseudo strike
17.76
IV
74.6%
B/E move
2.5%

80Δ

Calls
Pseudo strike
12.97
IV
71.3%
B/E move
2.7%
Puts
Pseudo strike
18.39
IV
74.4%
B/E move
1.8%

Options history

No recorded observations