IntraAlpha
Create free account Start free

Eastman Kodak Co KODK

INDUSTRIALS · SPECIALTY BUSINESS SERVICES
i

Market dataready · fetched 2026-10-24T12:27:11.632Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T23:00:00.002716568Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T12:22:12.830090+00:00

Share price$9.36
1D+4.0%
AH$9.11$9.22$9.34$9.45$9.565:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKODK
Sold putSold callAH

Eastman Kodak Co options

Live interpolated KODK call and put midpoint premiums by absolute delta.Eastman Kodak Co$0.21$1.56$2.91$4.25$5.60$5.82$7.57$9.32$11.07$12.8220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KODK spot · $9.36KODK PRICE$0.49$0.36$0.73$0.57$0.44$0.64$0.83$1.03$1.22$1.34$1.43$1.53$1.62$0.48$0.48$0.49$0.50$0.63$0.88$1.13$1.50$2.54$3.58$5.21$2.32
PutsExpensive2.03×
CallsExpensive1.89×
SkewBearish+2.96 pp
Implied moveBearish±$1.97
TiltBearish23.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.21195.2%89.1%7.20144.6%28.2%
25Δ12.46111.6%37.0%7.71122.6%22.8%
30Δ14.31194.2%60.7%8.23100.7%17.3%
35Δ11.91124.3%33.3%8.7578.7%11.8%
40Δ9.9565.4%11.0%9.1572.5%8.9%
45Δ9.7375.3%10.7%9.4581.1%8.5%
50Δ9.5185.3%10.5%9.7589.7%8.0%
55Δ9.2895.3%10.2%10.15100.8%7.6%
60Δ9.06105.2%9.9%11.21125.9%7.4%
65Δ8.81102.5%8.5%12.26151.0%7.2%
70Δ8.5594.7%6.6%13.91184.7%7.1%
75Δ8.2886.9%4.8%11.4189.5%2.9%
80Δ8.0279.1%3.0%

20Δ

Calls
Pseudo strike
17.21
IV
195.2%
B/E move
89.1%
Puts
Pseudo strike
7.20
IV
144.6%
B/E move
28.2%

25Δ

Calls
Pseudo strike
12.46
IV
111.6%
B/E move
37.0%
Puts
Pseudo strike
7.71
IV
122.6%
B/E move
22.8%

30Δ

Calls
Pseudo strike
14.31
IV
194.2%
B/E move
60.7%
Puts
Pseudo strike
8.23
IV
100.7%
B/E move
17.3%

35Δ

Calls
Pseudo strike
11.91
IV
124.3%
B/E move
33.3%
Puts
Pseudo strike
8.75
IV
78.7%
B/E move
11.8%

40Δ

Calls
Pseudo strike
9.95
IV
65.4%
B/E move
11.0%
Puts
Pseudo strike
9.15
IV
72.5%
B/E move
8.9%

45Δ

Calls
Pseudo strike
9.73
IV
75.3%
B/E move
10.7%
Puts
Pseudo strike
9.45
IV
81.1%
B/E move
8.5%

50Δ

Calls
Pseudo strike
9.51
IV
85.3%
B/E move
10.5%
Puts
Pseudo strike
9.75
IV
89.7%
B/E move
8.0%

55Δ

Calls
Pseudo strike
9.28
IV
95.3%
B/E move
10.2%
Puts
Pseudo strike
10.15
IV
100.8%
B/E move
7.6%

60Δ

Calls
Pseudo strike
9.06
IV
105.2%
B/E move
9.9%
Puts
Pseudo strike
11.21
IV
125.9%
B/E move
7.4%

65Δ

Calls
Pseudo strike
8.81
IV
102.5%
B/E move
8.5%
Puts
Pseudo strike
12.26
IV
151.0%
B/E move
7.2%

70Δ

Calls
Pseudo strike
8.55
IV
94.7%
B/E move
6.6%
Puts
Pseudo strike
13.91
IV
184.7%
B/E move
7.1%

75Δ

Calls
Pseudo strike
8.28
IV
86.9%
B/E move
4.8%
Puts
Pseudo strike
11.41
IV
89.5%
B/E move
2.9%

80Δ

Calls
Pseudo strike
8.02
IV
79.1%
B/E move
3.0%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations