IntraAlpha
Create free account Start free

KORU Medical Systems, Inc. Common Stock (DE) KRMD

i

Market datapartial · fetched 2026-10-23T12:37:55.107Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:01.936265403Z

FundamentalsAlpha Vantage · unavailable

Share price$3.08
1D-0.2%
AH$3.04$3.07$3.09$3.11$3.145:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKRMD
Sold putSold callAH

KORU Medical Systems, Inc. Common Stock (DE) options

Live interpolated KRMD call and put midpoint premiums by absolute delta.KORU Medical Systems, Inc. Common Stock (DE)$0.00$1.16$2.31$3.47$4.62$0.77$1.95$3.13$4.31$5.4920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KRMD spot · $3.08KRMD PRICE$0.13$0.22$0.31$0.40$0.50$0.59$0.68$0.77$0.86$0.95$1.05$1.58$0.30$0.70$1.09$1.49$1.89$2.29$2.69$3.09$3.49$3.89$4.29
PutsExpensive2.41×
CallsExpensive2.44×
SkewBullish-13.18 pp
Implied moveBearish±$2.97
TiltBearish51.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.99161.7%66.5%
25Δ4.76171.2%62.0%2.52169.1%27.5%
30Δ4.53180.7%57.5%2.99178.5%25.5%
35Δ4.30190.2%53.1%3.45187.8%23.5%
40Δ4.07199.8%48.6%3.91197.2%21.5%
45Δ3.84209.3%44.1%4.37206.6%19.4%
50Δ3.62218.8%39.7%4.83215.9%17.4%
55Δ3.39228.4%35.2%5.29225.3%15.4%
60Δ3.16237.9%30.7%5.75234.7%13.4%
65Δ2.93247.4%26.3%6.22244.0%11.3%
70Δ2.70256.9%21.8%6.68253.4%9.3%
75Δ4.20447.1%87.8%7.14262.7%7.3%
80Δ

20Δ

Calls
Pseudo strike
4.99
IV
161.7%
B/E move
66.5%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
4.76
IV
171.2%
B/E move
62.0%
Puts
Pseudo strike
2.52
IV
169.1%
B/E move
27.5%

30Δ

Calls
Pseudo strike
4.53
IV
180.7%
B/E move
57.5%
Puts
Pseudo strike
2.99
IV
178.5%
B/E move
25.5%

35Δ

Calls
Pseudo strike
4.30
IV
190.2%
B/E move
53.1%
Puts
Pseudo strike
3.45
IV
187.8%
B/E move
23.5%

40Δ

Calls
Pseudo strike
4.07
IV
199.8%
B/E move
48.6%
Puts
Pseudo strike
3.91
IV
197.2%
B/E move
21.5%

45Δ

Calls
Pseudo strike
3.84
IV
209.3%
B/E move
44.1%
Puts
Pseudo strike
4.37
IV
206.6%
B/E move
19.4%

50Δ

Calls
Pseudo strike
3.62
IV
218.8%
B/E move
39.7%
Puts
Pseudo strike
4.83
IV
215.9%
B/E move
17.4%

55Δ

Calls
Pseudo strike
3.39
IV
228.4%
B/E move
35.2%
Puts
Pseudo strike
5.29
IV
225.3%
B/E move
15.4%

60Δ

Calls
Pseudo strike
3.16
IV
237.9%
B/E move
30.7%
Puts
Pseudo strike
5.75
IV
234.7%
B/E move
13.4%

65Δ

Calls
Pseudo strike
2.93
IV
247.4%
B/E move
26.3%
Puts
Pseudo strike
6.22
IV
244.0%
B/E move
11.3%

70Δ

Calls
Pseudo strike
2.70
IV
256.9%
B/E move
21.8%
Puts
Pseudo strike
6.68
IV
253.4%
B/E move
9.3%

75Δ

Calls
Pseudo strike
4.20
IV
447.1%
B/E move
87.8%
Puts
Pseudo strike
7.14
IV
262.7%
B/E move
7.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations