IntraAlpha
Create free account Start free

Global X Funds Global X AgTech & Food Innovation ETF KROP

i

Market datapartial · fetched 2026-10-22T23:11:21.701Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.897182316Z

FundamentalsAlpha Vantage · unavailable

Share price$34.12
1D-0.2%
AH$33.87$33.95$34.03$34.10$34.185:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKROP
Sold putSold callAH

Global X Funds Global X AgTech & Food Innovation ETF options

Live interpolated KROP call and put midpoint premiums by absolute delta.Global X Funds Global X AgTech & Food Innovation ETF$1.18$1.58$1.97$2.37$2.76$28.27$31.22$34.17$37.11$40.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KROP spot · $34.12KROP PRICE$1.23$1.23$1.25$1.33$1.45$1.60$1.76$1.95$2.13$2.29$2.44$2.60$1.23$1.26$1.33$1.39$1.48$1.60$1.76$1.93$2.06$2.18$2.30$2.48$2.65
PutsExpensive1.61×
CallsExpensive2.10×
SkewBullish-0.89 pp
Implied moveBearish±$3.36
TiltBearish5.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.1299.7%21.2%
25Δ42.8097.5%29.0%30.2278.6%15.1%
30Δ39.0874.5%18.1%31.5866.0%11.3%
35Δ37.1160.4%12.4%32.5956.6%8.6%
40Δ35.9652.9%9.3%33.3450.2%6.6%
45Δ35.1748.2%7.3%33.9745.3%5.1%
50Δ34.5545.1%5.9%34.4742.7%4.2%
55Δ33.9842.5%4.7%34.9540.2%3.2%
60Δ33.5140.6%3.9%35.3137.2%2.5%
65Δ33.0438.6%3.1%35.6634.3%1.9%
70Δ32.6835.9%2.5%36.0131.4%1.2%
75Δ32.3233.1%1.9%36.2929.1%0.9%
80Δ31.9630.4%1.3%36.5826.8%0.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.12
IV
99.7%
B/E move
21.2%

25Δ

Calls
Pseudo strike
42.80
IV
97.5%
B/E move
29.0%
Puts
Pseudo strike
30.22
IV
78.6%
B/E move
15.1%

30Δ

Calls
Pseudo strike
39.08
IV
74.5%
B/E move
18.1%
Puts
Pseudo strike
31.58
IV
66.0%
B/E move
11.3%

35Δ

Calls
Pseudo strike
37.11
IV
60.4%
B/E move
12.4%
Puts
Pseudo strike
32.59
IV
56.6%
B/E move
8.6%

40Δ

Calls
Pseudo strike
35.96
IV
52.9%
B/E move
9.3%
Puts
Pseudo strike
33.34
IV
50.2%
B/E move
6.6%

45Δ

Calls
Pseudo strike
35.17
IV
48.2%
B/E move
7.3%
Puts
Pseudo strike
33.97
IV
45.3%
B/E move
5.1%

50Δ

Calls
Pseudo strike
34.55
IV
45.1%
B/E move
5.9%
Puts
Pseudo strike
34.47
IV
42.7%
B/E move
4.2%

55Δ

Calls
Pseudo strike
33.98
IV
42.5%
B/E move
4.7%
Puts
Pseudo strike
34.95
IV
40.2%
B/E move
3.2%

60Δ

Calls
Pseudo strike
33.51
IV
40.6%
B/E move
3.9%
Puts
Pseudo strike
35.31
IV
37.2%
B/E move
2.5%

65Δ

Calls
Pseudo strike
33.04
IV
38.6%
B/E move
3.1%
Puts
Pseudo strike
35.66
IV
34.3%
B/E move
1.9%

70Δ

Calls
Pseudo strike
32.68
IV
35.9%
B/E move
2.5%
Puts
Pseudo strike
36.01
IV
31.4%
B/E move
1.2%

75Δ

Calls
Pseudo strike
32.32
IV
33.1%
B/E move
1.9%
Puts
Pseudo strike
36.29
IV
29.1%
B/E move
0.9%

80Δ

Calls
Pseudo strike
31.96
IV
30.4%
B/E move
1.3%
Puts
Pseudo strike
36.58
IV
26.8%
B/E move
0.6%

Options history

No recorded observations