IntraAlpha
Create free account Start free

KULR Technology Group Inc KULR

TECHNOLOGY · ELECTRONIC COMPONENTS
i

Market dataready · fetched 2026-10-15T20:41:03.418Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:37:23.120928347Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:39:56.950691+00:00

Share price$1.89
1D-4.5%
AH$1.84$1.88$1.92$1.96$2.005:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKULR
Sold putSold callAH

KULR Technology Group Inc options

Live interpolated KULR call and put midpoint premiums by absolute delta.KULR Technology Group Inc$0.00$0.24$0.48$0.72$0.95$1.46$1.64$1.82$2.00$2.1920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $1.89OPTION PRICELive KULR spot · $1.89KULR PRICE$0.03$0.03$0.04$0.07$0.10$0.13$0.16$0.18$0.21$0.24$0.27$0.30$0.33$0.05$0.06$0.08$0.09$0.11$0.12$0.14$0.15$0.17$0.27$0.48$0.68$0.89
PutsExpensive2.80×
CallsExpensive2.18×
SkewBearish+138.80 pp
Implied moveBullish±$0.29
TiltBearish22.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.24296.3%20.0%1.58389.2%18.9%
25Δ2.06197.7%10.4%1.63375.8%17.1%
30Δ1.98172.2%6.8%1.68362.4%15.3%
35Δ1.94183.7%6.3%1.73349.0%13.5%
40Δ1.90195.1%5.8%1.78335.6%11.6%
45Δ1.86206.6%5.3%1.83322.2%9.8%
50Δ1.82218.1%4.8%1.88308.8%8.0%
55Δ1.79229.6%4.3%1.93295.4%6.2%
60Δ1.75241.1%3.8%1.97282.0%4.4%
65Δ1.71252.6%3.3%2.10318.4%3.3%
70Δ1.67264.0%2.8%2.31406.7%3.0%
75Δ1.64275.5%2.3%2.52495.0%2.8%
80Δ1.60287.0%1.8%2.73583.3%2.5%

20Δ

Calls
Pseudo strike
2.24
IV
296.3%
B/E move
20.0%
Puts
Pseudo strike
1.58
IV
389.2%
B/E move
18.9%

25Δ

Calls
Pseudo strike
2.06
IV
197.7%
B/E move
10.4%
Puts
Pseudo strike
1.63
IV
375.8%
B/E move
17.1%

30Δ

Calls
Pseudo strike
1.98
IV
172.2%
B/E move
6.8%
Puts
Pseudo strike
1.68
IV
362.4%
B/E move
15.3%

35Δ

Calls
Pseudo strike
1.94
IV
183.7%
B/E move
6.3%
Puts
Pseudo strike
1.73
IV
349.0%
B/E move
13.5%

40Δ

Calls
Pseudo strike
1.90
IV
195.1%
B/E move
5.8%
Puts
Pseudo strike
1.78
IV
335.6%
B/E move
11.6%

45Δ

Calls
Pseudo strike
1.86
IV
206.6%
B/E move
5.3%
Puts
Pseudo strike
1.83
IV
322.2%
B/E move
9.8%

50Δ

Calls
Pseudo strike
1.82
IV
218.1%
B/E move
4.8%
Puts
Pseudo strike
1.88
IV
308.8%
B/E move
8.0%

55Δ

Calls
Pseudo strike
1.79
IV
229.6%
B/E move
4.3%
Puts
Pseudo strike
1.93
IV
295.4%
B/E move
6.2%

60Δ

Calls
Pseudo strike
1.75
IV
241.1%
B/E move
3.8%
Puts
Pseudo strike
1.97
IV
282.0%
B/E move
4.4%

65Δ

Calls
Pseudo strike
1.71
IV
252.6%
B/E move
3.3%
Puts
Pseudo strike
2.10
IV
318.4%
B/E move
3.3%

70Δ

Calls
Pseudo strike
1.67
IV
264.0%
B/E move
2.8%
Puts
Pseudo strike
2.31
IV
406.7%
B/E move
3.0%

75Δ

Calls
Pseudo strike
1.64
IV
275.5%
B/E move
2.3%
Puts
Pseudo strike
2.52
IV
495.0%
B/E move
2.8%

80Δ

Calls
Pseudo strike
1.60
IV
287.0%
B/E move
1.8%
Puts
Pseudo strike
2.73
IV
583.3%
B/E move
2.5%