IntraAlpha
Create free account Start free

KULR Technology Group Inc KULR

TECHNOLOGY · ELECTRONIC COMPONENTS
i

Market dataready · fetched 2026-10-16T00:18:53.785Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-16T00:00:00.089167093Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:18:53.281952+00:00

Share price$1.86
1D-4.0%
AH$1.84$1.88$1.92$1.96$2.005:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKULR
Sold putSold callAH

KULR Technology Group Inc options

Live interpolated KULR call and put midpoint premiums by absolute delta.KULR Technology Group Inc$0.06$0.29$0.52$0.75$0.98$1.08$1.53$1.97$2.42$2.8620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KULR spot · $1.86KULR PRICE$0.08$0.11$0.13$0.15$0.18$0.20$0.22$0.28$0.33$0.38$0.43$0.48$0.58$0.10$0.12$0.15$0.18$0.22$0.25$0.28$0.34$0.45$0.57$0.68$0.80$0.91
PutsExpensive1.17×
CallsExpensive1.69×
SkewBullish-31.79 pp
Implied moveBearish±$0.50
TiltBearish17.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.60160.8%98.2%1.43132.3%28.8%
25Δ3.34153.9%85.2%1.55113.0%23.0%
30Δ3.07147.1%72.1%1.63109.8%20.4%
35Δ2.81140.2%59.1%1.71106.6%17.9%
40Δ2.54133.3%46.1%1.79103.3%15.4%
45Δ2.27126.5%33.1%1.87100.1%12.8%
50Δ2.01119.6%20.1%1.9596.9%10.3%
55Δ1.91122.2%17.4%2.0595.1%8.2%
60Δ1.81125.1%15.1%2.1896.2%7.1%
65Δ1.72128.0%12.9%2.3197.2%6.1%
70Δ1.63130.9%10.6%2.4598.2%5.0%
75Δ1.53133.7%8.3%2.5899.2%3.9%
80Δ1.40140.2%6.4%2.72100.3%2.8%

20Δ

Calls
Pseudo strike
3.60
IV
160.8%
B/E move
98.2%
Puts
Pseudo strike
1.43
IV
132.3%
B/E move
28.8%

25Δ

Calls
Pseudo strike
3.34
IV
153.9%
B/E move
85.2%
Puts
Pseudo strike
1.55
IV
113.0%
B/E move
23.0%

30Δ

Calls
Pseudo strike
3.07
IV
147.1%
B/E move
72.1%
Puts
Pseudo strike
1.63
IV
109.8%
B/E move
20.4%

35Δ

Calls
Pseudo strike
2.81
IV
140.2%
B/E move
59.1%
Puts
Pseudo strike
1.71
IV
106.6%
B/E move
17.9%

40Δ

Calls
Pseudo strike
2.54
IV
133.3%
B/E move
46.1%
Puts
Pseudo strike
1.79
IV
103.3%
B/E move
15.4%

45Δ

Calls
Pseudo strike
2.27
IV
126.5%
B/E move
33.1%
Puts
Pseudo strike
1.87
IV
100.1%
B/E move
12.8%

50Δ

Calls
Pseudo strike
2.01
IV
119.6%
B/E move
20.1%
Puts
Pseudo strike
1.95
IV
96.9%
B/E move
10.3%

55Δ

Calls
Pseudo strike
1.91
IV
122.2%
B/E move
17.4%
Puts
Pseudo strike
2.05
IV
95.1%
B/E move
8.2%

60Δ

Calls
Pseudo strike
1.81
IV
125.1%
B/E move
15.1%
Puts
Pseudo strike
2.18
IV
96.2%
B/E move
7.1%

65Δ

Calls
Pseudo strike
1.72
IV
128.0%
B/E move
12.9%
Puts
Pseudo strike
2.31
IV
97.2%
B/E move
6.1%

70Δ

Calls
Pseudo strike
1.63
IV
130.9%
B/E move
10.6%
Puts
Pseudo strike
2.45
IV
98.2%
B/E move
5.0%

75Δ

Calls
Pseudo strike
1.53
IV
133.7%
B/E move
8.3%
Puts
Pseudo strike
2.58
IV
99.2%
B/E move
3.9%

80Δ

Calls
Pseudo strike
1.40
IV
140.2%
B/E move
6.4%
Puts
Pseudo strike
2.72
IV
100.3%
B/E move
2.8%