IntraAlpha
Create free account Start free

Quaker Chemical Corporation KWR

BASIC MATERIALS · SPECIALTY CHEMICALS
i

Market dataready · fetched 2026-10-22T18:25:51.533Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:19:49.61915072Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T18:25:49.681172+00:00

Share price$156.05
1D+0.7%
$154.83$155.44$156.05$156.65$157.265:30 AM6:30 AM9:00 AM1:00 PMKWR
Sold putSold call

Quaker Chemical Corporation options

Live interpolated KWR call and put midpoint premiums by absolute delta.Quaker Chemical Corporation$1.71$5.90$10.09$14.28$18.47$136.25$146.74$157.22$167.70$178.1820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KWR spot · $156.05KWR PRICE$2.45$2.65$3.04$3.64$4.41$5.27$6.38$7.49$8.87$10.30$12.14$14.16$17.26$2.16$2.67$3.33$4.06$4.85$5.68$6.67$7.67$8.97$10.45$11.94$13.42$14.91
PutsExpensive1.11×
CallsExpensive1.23×
SkewBullish-5.31 pp
Implied moveBearish±$13.05
TiltBalanced0.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ179.8653.4%16.8%142.6041.8%10.0%
25Δ171.2843.1%11.5%146.2738.4%8.0%
30Δ166.8638.6%8.9%148.8437.4%6.8%
35Δ163.8436.8%7.3%151.1636.7%5.7%
40Δ161.6537.0%6.4%153.2736.2%4.9%
45Δ159.4937.3%5.6%155.3535.7%4.1%
50Δ157.4038.2%5.0%157.3035.3%3.5%
55Δ155.3139.2%4.3%159.2534.9%2.9%
60Δ153.0339.9%3.8%161.3334.5%2.4%
65Δ150.7240.6%3.2%163.4834.1%1.9%
70Δ148.1041.6%2.7%165.6333.7%1.5%
75Δ145.3342.8%2.2%167.7933.2%1.1%
80Δ141.5945.3%1.8%169.9432.8%0.7%

20Δ

Calls
Pseudo strike
179.86
IV
53.4%
B/E move
16.8%
Puts
Pseudo strike
142.60
IV
41.8%
B/E move
10.0%

25Δ

Calls
Pseudo strike
171.28
IV
43.1%
B/E move
11.5%
Puts
Pseudo strike
146.27
IV
38.4%
B/E move
8.0%

30Δ

Calls
Pseudo strike
166.86
IV
38.6%
B/E move
8.9%
Puts
Pseudo strike
148.84
IV
37.4%
B/E move
6.8%

35Δ

Calls
Pseudo strike
163.84
IV
36.8%
B/E move
7.3%
Puts
Pseudo strike
151.16
IV
36.7%
B/E move
5.7%

40Δ

Calls
Pseudo strike
161.65
IV
37.0%
B/E move
6.4%
Puts
Pseudo strike
153.27
IV
36.2%
B/E move
4.9%

45Δ

Calls
Pseudo strike
159.49
IV
37.3%
B/E move
5.6%
Puts
Pseudo strike
155.35
IV
35.7%
B/E move
4.1%

50Δ

Calls
Pseudo strike
157.40
IV
38.2%
B/E move
5.0%
Puts
Pseudo strike
157.30
IV
35.3%
B/E move
3.5%

55Δ

Calls
Pseudo strike
155.31
IV
39.2%
B/E move
4.3%
Puts
Pseudo strike
159.25
IV
34.9%
B/E move
2.9%

60Δ

Calls
Pseudo strike
153.03
IV
39.9%
B/E move
3.8%
Puts
Pseudo strike
161.33
IV
34.5%
B/E move
2.4%

65Δ

Calls
Pseudo strike
150.72
IV
40.6%
B/E move
3.2%
Puts
Pseudo strike
163.48
IV
34.1%
B/E move
1.9%

70Δ

Calls
Pseudo strike
148.10
IV
41.6%
B/E move
2.7%
Puts
Pseudo strike
165.63
IV
33.7%
B/E move
1.5%

75Δ

Calls
Pseudo strike
145.33
IV
42.8%
B/E move
2.2%
Puts
Pseudo strike
167.79
IV
33.2%
B/E move
1.1%

80Δ

Calls
Pseudo strike
141.59
IV
45.3%
B/E move
1.8%
Puts
Pseudo strike
169.94
IV
32.8%
B/E move
0.7%

Options history

No recorded observations