IntraAlpha
Create free account Start free

Kymera Therapeutics, Inc. Common Stock KYMR

i

Market datapartial · fetched 2026-10-22T21:14:22.266Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:01:28.048927279Z

FundamentalsAlpha Vantage · unavailable

Share price$110.85
1D-0.4%
AH$109.89$110.85$111.81$112.77$113.745:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKYMR
Sold putSold callAH

Kymera Therapeutics, Inc. Common Stock options

Live interpolated KYMR call and put midpoint premiums by absolute delta.Kymera Therapeutics, Inc. Common Stock$2.14$12.11$22.07$32.04$42.00$68.52$89.86$111.21$132.56$153.9120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KYMR spot · $110.85KYMR PRICE$3.22$4.26$5.30$6.70$7.93$9.20$10.85$13.09$15.58$18.23$21.27$25.32$30.13$5.63$6.95$8.15$9.76$11.80$13.86$15.97$18.59$21.36$24.55$29.64$33.40$39.13
PutsExpensive1.99×
CallsExpensive2.09×
SkewBullish-2.33 pp
Implied moveBearish±$26.81
TiltBearish16.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ149.26105.4%37.6%86.90133.4%26.7%
25Δ141.85104.9%31.8%93.33123.8%22.1%
30Δ135.01102.9%26.6%98.84114.4%18.2%
35Δ130.50106.1%23.8%103.49110.4%15.4%
40Δ125.11104.4%20.0%107.85109.3%13.4%
45Δ120.19102.2%16.7%112.04107.5%11.4%
50Δ116.00103.1%14.4%116.17104.9%9.6%
55Δ112.03108.1%12.9%120.46104.1%8.1%
60Δ107.87113.1%11.4%124.78102.7%6.7%
65Δ103.37116.6%9.7%129.36101.5%5.5%
70Δ98.54120.2%8.1%135.53104.5%4.5%
75Δ93.01127.4%6.8%140.55101.6%3.3%
80Δ86.72135.1%5.4%147.31101.2%2.4%

20Δ

Calls
Pseudo strike
149.26
IV
105.4%
B/E move
37.6%
Puts
Pseudo strike
86.90
IV
133.4%
B/E move
26.7%

25Δ

Calls
Pseudo strike
141.85
IV
104.9%
B/E move
31.8%
Puts
Pseudo strike
93.33
IV
123.8%
B/E move
22.1%

30Δ

Calls
Pseudo strike
135.01
IV
102.9%
B/E move
26.6%
Puts
Pseudo strike
98.84
IV
114.4%
B/E move
18.2%

35Δ

Calls
Pseudo strike
130.50
IV
106.1%
B/E move
23.8%
Puts
Pseudo strike
103.49
IV
110.4%
B/E move
15.4%

40Δ

Calls
Pseudo strike
125.11
IV
104.4%
B/E move
20.0%
Puts
Pseudo strike
107.85
IV
109.3%
B/E move
13.4%

45Δ

Calls
Pseudo strike
120.19
IV
102.2%
B/E move
16.7%
Puts
Pseudo strike
112.04
IV
107.5%
B/E move
11.4%

50Δ

Calls
Pseudo strike
116.00
IV
103.1%
B/E move
14.4%
Puts
Pseudo strike
116.17
IV
104.9%
B/E move
9.6%

55Δ

Calls
Pseudo strike
112.03
IV
108.1%
B/E move
12.9%
Puts
Pseudo strike
120.46
IV
104.1%
B/E move
8.1%

60Δ

Calls
Pseudo strike
107.87
IV
113.1%
B/E move
11.4%
Puts
Pseudo strike
124.78
IV
102.7%
B/E move
6.7%

65Δ

Calls
Pseudo strike
103.37
IV
116.6%
B/E move
9.7%
Puts
Pseudo strike
129.36
IV
101.5%
B/E move
5.5%

70Δ

Calls
Pseudo strike
98.54
IV
120.2%
B/E move
8.1%
Puts
Pseudo strike
135.53
IV
104.5%
B/E move
4.5%

75Δ

Calls
Pseudo strike
93.01
IV
127.4%
B/E move
6.8%
Puts
Pseudo strike
140.55
IV
101.6%
B/E move
3.3%

80Δ

Calls
Pseudo strike
86.72
IV
135.1%
B/E move
5.4%
Puts
Pseudo strike
147.31
IV
101.2%
B/E move
2.4%

Options history

No recorded observations