IntraAlpha
Create free account Start free

Laser Photonics Corporation Common Stock LASE

INDUSTRIALS · SPECIALTY INDUSTRIAL MACHINERY
i

Market dataready · fetched 2026-10-27T12:47:30.729Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-30

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-27T12:39:21.634274261Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-27T12:47:30.299233+00:00

Share price$0.69
1D+0.0%
$0.68$0.69$0.69$0.69$0.705:30 AM6:30 AM9:00 AM1:00 PMLASE
Sold putSold call

Laser Photonics Corporation Common Stock options

Live interpolated LASE call and put midpoint premiums by absolute delta.Laser Photonics Corporation Common Stock$0.00$0.34$0.67$1.01$1.35$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELASE PRICE$0.03$0.13$0.59$0.68$0.78$0.88$1.00$1.25
PutsExpensive5.58×
CallsExpensive4.12×
SkewBearish+223.12 pp
Implied move——
TiltBearish94.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.11434.8%66.3%
25Δ1.40718.9%121.3%
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ1.02800.0%37.7%
60Δ1.15800.0%33.1%
65Δ1.27800.0%28.5%
70Δ1.40800.0%23.9%
75Δ1.55800.0%20.7%
80Δ1.78800.0%22.4%

20Δ

Calls
Pseudo strike
1.11
IV
434.8%
B/E move
66.3%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
1.40
IV
718.9%
B/E move
121.3%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.02
IV
800.0%
B/E move
37.7%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.15
IV
800.0%
B/E move
33.1%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.27
IV
800.0%
B/E move
28.5%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.40
IV
800.0%
B/E move
23.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.55
IV
800.0%
B/E move
20.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.78
IV
800.0%
B/E move
22.4%

Options history

No recorded observations