IntraAlpha
Create free account Start free

L3Harris Technologies Inc LHX

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-16T22:20:07.736Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T21:49:14.165615366Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T22:20:07.205517+00:00

Share price$247.61
1D+2.3%
AH$242$244$245$247$2495:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLHX
Sold putSold callAH

L3Harris Technologies Inc options

Live interpolated LHX call and put midpoint premiums by absolute delta.L3Harris Technologies Inc$0.88$3.23$5.58$7.92$10.27$230.83$239.06$247.29$255.53$263.7620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LHX spot · $247.61LHX PRICE$1.15$1.39$1.67$2.18$2.73$3.24$3.71$4.24$4.82$5.51$6.38$7.56$9.07$1.14$1.50$1.87$2.25$2.68$3.16$3.66$4.19$4.77$5.81$7.00$8.56$9.59
PutsCheap0.78×
CallsCheap0.72×
SkewBullish-0.35 pp
Implied moveBalanced±$7.37
TiltBearish2.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ257.1330.8%4.3%239.6829.1%3.7%
25Δ254.5527.8%3.4%241.4028.6%3.1%
30Δ252.7226.1%2.7%242.9528.0%2.6%
35Δ251.5327.0%2.5%244.3527.2%2.2%
40Δ250.4328.3%2.2%245.6326.7%1.9%
45Δ249.2528.4%2.0%246.8026.5%1.6%
50Δ248.0027.7%1.7%247.9426.1%1.3%
55Δ246.8127.1%1.4%249.0325.5%1.1%
60Δ245.6726.6%1.2%250.1625.1%0.9%
65Δ244.4626.4%1.0%251.5326.3%0.8%
70Δ243.1926.5%0.8%253.0427.6%0.6%
75Δ241.6527.3%0.6%254.8929.3%0.5%
80Δ239.8428.6%0.5%256.3128.2%0.4%

20Δ

Calls
Pseudo strike
257.13
IV
30.8%
B/E move
4.3%
Puts
Pseudo strike
239.68
IV
29.1%
B/E move
3.7%

25Δ

Calls
Pseudo strike
254.55
IV
27.8%
B/E move
3.4%
Puts
Pseudo strike
241.40
IV
28.6%
B/E move
3.1%

30Δ

Calls
Pseudo strike
252.72
IV
26.1%
B/E move
2.7%
Puts
Pseudo strike
242.95
IV
28.0%
B/E move
2.6%

35Δ

Calls
Pseudo strike
251.53
IV
27.0%
B/E move
2.5%
Puts
Pseudo strike
244.35
IV
27.2%
B/E move
2.2%

40Δ

Calls
Pseudo strike
250.43
IV
28.3%
B/E move
2.2%
Puts
Pseudo strike
245.63
IV
26.7%
B/E move
1.9%

45Δ

Calls
Pseudo strike
249.25
IV
28.4%
B/E move
2.0%
Puts
Pseudo strike
246.80
IV
26.5%
B/E move
1.6%

50Δ

Calls
Pseudo strike
248.00
IV
27.7%
B/E move
1.7%
Puts
Pseudo strike
247.94
IV
26.1%
B/E move
1.3%

55Δ

Calls
Pseudo strike
246.81
IV
27.1%
B/E move
1.4%
Puts
Pseudo strike
249.03
IV
25.5%
B/E move
1.1%

60Δ

Calls
Pseudo strike
245.67
IV
26.6%
B/E move
1.2%
Puts
Pseudo strike
250.16
IV
25.1%
B/E move
0.9%

65Δ

Calls
Pseudo strike
244.46
IV
26.4%
B/E move
1.0%
Puts
Pseudo strike
251.53
IV
26.3%
B/E move
0.8%

70Δ

Calls
Pseudo strike
243.19
IV
26.5%
B/E move
0.8%
Puts
Pseudo strike
253.04
IV
27.6%
B/E move
0.6%

75Δ

Calls
Pseudo strike
241.65
IV
27.3%
B/E move
0.6%
Puts
Pseudo strike
254.89
IV
29.3%
B/E move
0.5%

80Δ

Calls
Pseudo strike
239.84
IV
28.6%
B/E move
0.5%
Puts
Pseudo strike
256.31
IV
28.2%
B/E move
0.4%