IntraAlpha
Create free account Start free

L3Harris Technologies Inc LHX

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-17T00:58:57.293Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-16T23:00:00.002310312Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-17T00:58:56.640389+00:00

Share price$248.51
1D+2.3%
AH$242$244$245$247$2495:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLHX
Sold putSold callAH

L3Harris Technologies Inc options

Live interpolated LHX call and put midpoint premiums by absolute delta.L3Harris Technologies Inc$1.48$9.81$18.15$26.49$34.82$215.31$230.80$246.30$261.80$277.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LHX spot · $248.51LHX PRICE$2.38$3.16$3.94$4.81$5.82$6.83$7.83$9.20$10.61$12.02$13.47$16.03$18.59$3.09$4.20$5.32$6.59$8.24$9.90$11.70$13.92$16.14$18.92$22.25$26.28$32.42
PutsExpensive1.14×
CallsCheap0.91×
SkewBearish+8.44 pp
Implied moveBearish±$19.54
TiltBearish21.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ269.9928.8%9.6%229.4834.0%8.9%
25Δ266.1328.4%8.4%233.3734.0%7.8%
30Δ262.2827.9%7.1%237.1933.9%6.7%
35Δ258.8427.5%6.1%240.8833.9%5.7%
40Δ256.0027.3%5.4%244.2234.4%5.0%
45Δ253.1727.0%4.6%247.5734.9%4.4%
50Δ250.3326.8%3.9%250.9835.3%3.7%
55Δ247.7126.6%3.4%254.5935.5%3.2%
60Δ245.1226.4%2.9%258.2035.7%2.6%
65Δ242.5226.1%2.4%262.2336.0%2.1%
70Δ239.9125.9%2.0%266.6736.5%1.6%
75Δ236.5626.2%1.6%271.7537.4%1.2%
80Δ233.2126.4%1.3%278.7739.5%0.9%

20Δ

Calls
Pseudo strike
269.99
IV
28.8%
B/E move
9.6%
Puts
Pseudo strike
229.48
IV
34.0%
B/E move
8.9%

25Δ

Calls
Pseudo strike
266.13
IV
28.4%
B/E move
8.4%
Puts
Pseudo strike
233.37
IV
34.0%
B/E move
7.8%

30Δ

Calls
Pseudo strike
262.28
IV
27.9%
B/E move
7.1%
Puts
Pseudo strike
237.19
IV
33.9%
B/E move
6.7%

35Δ

Calls
Pseudo strike
258.84
IV
27.5%
B/E move
6.1%
Puts
Pseudo strike
240.88
IV
33.9%
B/E move
5.7%

40Δ

Calls
Pseudo strike
256.00
IV
27.3%
B/E move
5.4%
Puts
Pseudo strike
244.22
IV
34.4%
B/E move
5.0%

45Δ

Calls
Pseudo strike
253.17
IV
27.0%
B/E move
4.6%
Puts
Pseudo strike
247.57
IV
34.9%
B/E move
4.4%

50Δ

Calls
Pseudo strike
250.33
IV
26.8%
B/E move
3.9%
Puts
Pseudo strike
250.98
IV
35.3%
B/E move
3.7%

55Δ

Calls
Pseudo strike
247.71
IV
26.6%
B/E move
3.4%
Puts
Pseudo strike
254.59
IV
35.5%
B/E move
3.2%

60Δ

Calls
Pseudo strike
245.12
IV
26.4%
B/E move
2.9%
Puts
Pseudo strike
258.20
IV
35.7%
B/E move
2.6%

65Δ

Calls
Pseudo strike
242.52
IV
26.1%
B/E move
2.4%
Puts
Pseudo strike
262.23
IV
36.0%
B/E move
2.1%

70Δ

Calls
Pseudo strike
239.91
IV
25.9%
B/E move
2.0%
Puts
Pseudo strike
266.67
IV
36.5%
B/E move
1.6%

75Δ

Calls
Pseudo strike
236.56
IV
26.2%
B/E move
1.6%
Puts
Pseudo strike
271.75
IV
37.4%
B/E move
1.2%

80Δ

Calls
Pseudo strike
233.21
IV
26.4%
B/E move
1.3%
Puts
Pseudo strike
278.77
IV
39.5%
B/E move
0.9%