IntraAlpha
Create free account Start free

Lockheed Martin Corporation LMT

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-16T01:00:48.799Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:56:38.924760199Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T01:00:48.219580+00:00

Share price$531.06
1D+1.0%
AH$526$529$531$533$5355:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLMT
Sold putSold callAH

Lockheed Martin Corporation options

Live interpolated LMT call and put midpoint premiums by absolute delta.Lockheed Martin Corporation$0.42$4.97$9.51$14.06$18.61$519.49$526.16$532.83$539.51$546.1820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LMT spot · $531.06LMT PRICE$2.65$1.92$2.01$2.59$3.21$3.86$4.84$5.75$6.26$7.25$9.46$13.33$17.30$0.91$1.18$1.47$1.75$2.02$2.45$3.16$3.86$4.14$4.27$4.40$4.52$5.68
PutsCheap0.71×
CallsExpensive1.30×
SkewBullish-25.00 pp
Implied moveBullish±$7.99
TiltBullish33.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ552.5098.1%4.5%524.3029.3%1.4%
25Δ541.6153.4%2.3%525.8828.0%1.2%
30Δ536.7237.6%1.4%527.1527.5%1.0%
35Δ535.4739.5%1.3%528.2626.5%0.9%
40Δ534.1140.7%1.2%529.3125.3%0.7%
45Δ532.6941.4%1.0%530.3325.3%0.6%
50Δ531.2043.7%0.9%531.2927.3%0.6%
55Δ529.7145.2%0.8%532.2529.3%0.5%
60Δ528.3242.5%0.7%532.9527.8%0.4%
65Δ526.6742.4%0.5%533.5525.2%0.3%
70Δ524.2448.3%0.5%534.1522.5%0.2%
75Δ520.2959.6%0.5%534.7619.8%0.2%
80Δ515.9367.1%0.4%536.1620.9%0.1%

20Δ

Calls
Pseudo strike
552.50
IV
98.1%
B/E move
4.5%
Puts
Pseudo strike
524.30
IV
29.3%
B/E move
1.4%

25Δ

Calls
Pseudo strike
541.61
IV
53.4%
B/E move
2.3%
Puts
Pseudo strike
525.88
IV
28.0%
B/E move
1.2%

30Δ

Calls
Pseudo strike
536.72
IV
37.6%
B/E move
1.4%
Puts
Pseudo strike
527.15
IV
27.5%
B/E move
1.0%

35Δ

Calls
Pseudo strike
535.47
IV
39.5%
B/E move
1.3%
Puts
Pseudo strike
528.26
IV
26.5%
B/E move
0.9%

40Δ

Calls
Pseudo strike
534.11
IV
40.7%
B/E move
1.2%
Puts
Pseudo strike
529.31
IV
25.3%
B/E move
0.7%

45Δ

Calls
Pseudo strike
532.69
IV
41.4%
B/E move
1.0%
Puts
Pseudo strike
530.33
IV
25.3%
B/E move
0.6%

50Δ

Calls
Pseudo strike
531.20
IV
43.7%
B/E move
0.9%
Puts
Pseudo strike
531.29
IV
27.3%
B/E move
0.6%

55Δ

Calls
Pseudo strike
529.71
IV
45.2%
B/E move
0.8%
Puts
Pseudo strike
532.25
IV
29.3%
B/E move
0.5%

60Δ

Calls
Pseudo strike
528.32
IV
42.5%
B/E move
0.7%
Puts
Pseudo strike
532.95
IV
27.8%
B/E move
0.4%

65Δ

Calls
Pseudo strike
526.67
IV
42.4%
B/E move
0.5%
Puts
Pseudo strike
533.55
IV
25.2%
B/E move
0.3%

70Δ

Calls
Pseudo strike
524.24
IV
48.3%
B/E move
0.5%
Puts
Pseudo strike
534.15
IV
22.5%
B/E move
0.2%

75Δ

Calls
Pseudo strike
520.29
IV
59.6%
B/E move
0.5%
Puts
Pseudo strike
534.76
IV
19.8%
B/E move
0.2%

80Δ

Calls
Pseudo strike
515.93
IV
67.1%
B/E move
0.4%
Puts
Pseudo strike
536.16
IV
20.9%
B/E move
0.1%