IntraAlpha
Create free account Start free

Lockheed Martin Corporation LMT

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-16T00:18:14.457Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:56:38.924760199Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:18:13.617549+00:00

Share price$531.06
1D+1.0%
AH$526$529$531$533$5355:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLMT
Sold putSold callAH

Lockheed Martin Corporation options

Live interpolated LMT call and put midpoint premiums by absolute delta.Lockheed Martin Corporation$3.86$16.09$28.32$40.55$52.78$471.32$502.35$533.39$564.42$595.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LMT spot · $531.06LMT PRICE$5.19$7.17$9.37$11.84$13.86$16.39$19.73$22.93$26.89$31.41$36.06$40.95$49.26$5.89$7.87$9.98$11.53$14.51$17.44$20.19$23.10$26.32$30.95$36.19$42.11$46.49
PutsFair1.00×
CallsExpensive1.25×
SkewBullish-2.86 pp
Implied moveBalanced±$39.93
TiltBalanced0.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ578.1829.1%9.8%494.4630.2%8.0%
25Δ570.7330.1%8.8%502.4330.1%6.9%
30Δ563.7831.0%7.9%509.7429.9%5.9%
35Δ556.7131.7%7.1%517.4627.8%4.7%
40Δ548.9630.8%6.0%523.1828.9%4.2%
45Δ542.0430.6%5.2%529.2429.1%3.6%
50Δ535.7331.5%4.6%535.2828.6%3.0%
55Δ529.1031.5%3.9%541.1528.1%2.5%
60Δ522.3632.0%3.4%547.0227.6%2.0%
65Δ515.1932.6%2.9%553.6628.0%1.6%
70Δ507.8932.6%2.4%560.8328.3%1.2%
75Δ500.5032.2%2.0%568.5628.5%0.9%
80Δ490.3233.8%1.6%574.9127.2%0.5%

20Δ

Calls
Pseudo strike
578.18
IV
29.1%
B/E move
9.8%
Puts
Pseudo strike
494.46
IV
30.2%
B/E move
8.0%

25Δ

Calls
Pseudo strike
570.73
IV
30.1%
B/E move
8.8%
Puts
Pseudo strike
502.43
IV
30.1%
B/E move
6.9%

30Δ

Calls
Pseudo strike
563.78
IV
31.0%
B/E move
7.9%
Puts
Pseudo strike
509.74
IV
29.9%
B/E move
5.9%

35Δ

Calls
Pseudo strike
556.71
IV
31.7%
B/E move
7.1%
Puts
Pseudo strike
517.46
IV
27.8%
B/E move
4.7%

40Δ

Calls
Pseudo strike
548.96
IV
30.8%
B/E move
6.0%
Puts
Pseudo strike
523.18
IV
28.9%
B/E move
4.2%

45Δ

Calls
Pseudo strike
542.04
IV
30.6%
B/E move
5.2%
Puts
Pseudo strike
529.24
IV
29.1%
B/E move
3.6%

50Δ

Calls
Pseudo strike
535.73
IV
31.5%
B/E move
4.6%
Puts
Pseudo strike
535.28
IV
28.6%
B/E move
3.0%

55Δ

Calls
Pseudo strike
529.10
IV
31.5%
B/E move
3.9%
Puts
Pseudo strike
541.15
IV
28.1%
B/E move
2.5%

60Δ

Calls
Pseudo strike
522.36
IV
32.0%
B/E move
3.4%
Puts
Pseudo strike
547.02
IV
27.6%
B/E move
2.0%

65Δ

Calls
Pseudo strike
515.19
IV
32.6%
B/E move
2.9%
Puts
Pseudo strike
553.66
IV
28.0%
B/E move
1.6%

70Δ

Calls
Pseudo strike
507.89
IV
32.6%
B/E move
2.4%
Puts
Pseudo strike
560.83
IV
28.3%
B/E move
1.2%

75Δ

Calls
Pseudo strike
500.50
IV
32.2%
B/E move
2.0%
Puts
Pseudo strike
568.56
IV
28.5%
B/E move
0.9%

80Δ

Calls
Pseudo strike
490.32
IV
33.8%
B/E move
1.6%
Puts
Pseudo strike
574.91
IV
27.2%
B/E move
0.5%