IntraAlpha
Create free account Start free

Comstock Inc. LODE

i

Market datapartial · fetched 2026-10-22T21:09:36.594Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:49:42.339777189Z

FundamentalsAlpha Vantage · unavailable

Share price$1.79
1D-1.6%
AH$1.75$1.77$1.80$1.82$1.845:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLODE
Sold putSold callAH

Comstock Inc. options

Live interpolated LODE call and put midpoint premiums by absolute delta.Comstock Inc.$0.08$0.29$0.51$0.73$0.94$1.05$1.53$2.00$2.48$2.9520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LODE spot · $1.79LODE PRICE$0.12$0.13$0.13$0.13$0.13$0.19$0.25$0.32$0.38$0.45$0.52$0.64$0.84$0.10$0.11$0.13$0.16$0.18$0.21$0.23$0.26$0.28$0.37$0.54$0.71$0.88
PutsFair0.96×
CallsExpensive2.09×
SkewBullish-88.42 pp
Implied moveBullish±$0.49
TiltBalanced0.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.24299.1%199.3%1.34159.5%30.8%
25Δ4.37255.3%151.4%1.51117.1%21.3%
30Δ3.60204.9%108.4%1.58112.9%19.2%
35Δ2.83154.5%65.3%1.64108.6%17.0%
40Δ2.06104.1%22.3%1.71104.4%14.9%
45Δ1.93115.8%18.1%1.77100.2%12.7%
50Δ1.85133.3%17.5%1.8395.9%10.6%
55Δ1.77150.7%16.8%1.9091.7%8.4%
60Δ1.70168.2%16.2%1.9687.4%6.3%
65Δ1.62185.6%15.5%2.0887.9%4.7%
70Δ1.54203.1%14.9%2.2695.2%3.9%
75Δ1.39242.6%13.6%2.44102.5%3.2%
80Δ1.16305.6%11.7%2.63109.8%2.4%

20Δ

Calls
Pseudo strike
5.24
IV
299.1%
B/E move
199.3%
Puts
Pseudo strike
1.34
IV
159.5%
B/E move
30.8%

25Δ

Calls
Pseudo strike
4.37
IV
255.3%
B/E move
151.4%
Puts
Pseudo strike
1.51
IV
117.1%
B/E move
21.3%

30Δ

Calls
Pseudo strike
3.60
IV
204.9%
B/E move
108.4%
Puts
Pseudo strike
1.58
IV
112.9%
B/E move
19.2%

35Δ

Calls
Pseudo strike
2.83
IV
154.5%
B/E move
65.3%
Puts
Pseudo strike
1.64
IV
108.6%
B/E move
17.0%

40Δ

Calls
Pseudo strike
2.06
IV
104.1%
B/E move
22.3%
Puts
Pseudo strike
1.71
IV
104.4%
B/E move
14.9%

45Δ

Calls
Pseudo strike
1.93
IV
115.8%
B/E move
18.1%
Puts
Pseudo strike
1.77
IV
100.2%
B/E move
12.7%

50Δ

Calls
Pseudo strike
1.85
IV
133.3%
B/E move
17.5%
Puts
Pseudo strike
1.83
IV
95.9%
B/E move
10.6%

55Δ

Calls
Pseudo strike
1.77
IV
150.7%
B/E move
16.8%
Puts
Pseudo strike
1.90
IV
91.7%
B/E move
8.4%

60Δ

Calls
Pseudo strike
1.70
IV
168.2%
B/E move
16.2%
Puts
Pseudo strike
1.96
IV
87.4%
B/E move
6.3%

65Δ

Calls
Pseudo strike
1.62
IV
185.6%
B/E move
15.5%
Puts
Pseudo strike
2.08
IV
87.9%
B/E move
4.7%

70Δ

Calls
Pseudo strike
1.54
IV
203.1%
B/E move
14.9%
Puts
Pseudo strike
2.26
IV
95.2%
B/E move
3.9%

75Δ

Calls
Pseudo strike
1.39
IV
242.6%
B/E move
13.6%
Puts
Pseudo strike
2.44
IV
102.5%
B/E move
3.2%

80Δ

Calls
Pseudo strike
1.16
IV
305.6%
B/E move
11.7%
Puts
Pseudo strike
2.63
IV
109.8%
B/E move
2.4%

Options history

No recorded observations