IntraAlpha
Create free account Start free

Liquidia Technologies Inc LQDA

HEALTHCARE · DRUG MANUFACTURERS - SPECIALTY & GENERIC
i

Market dataready · fetched 2026-10-16T01:53:43.465Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:55:54.681078862Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T01:53:42.938351+00:00

Share price$34.77
1D+3.4%
AH$32.44$33.30$34.17$35.03$35.895:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLQDA
Sold putSold callAH

Liquidia Technologies Inc options

Live interpolated LQDA call and put midpoint premiums by absolute delta.Liquidia Technologies Inc$0.19$1.16$2.13$3.10$4.07$31.16$32.92$34.68$36.43$38.1920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LQDA spot · $34.77LQDA PRICE$0.35$0.32$0.53$0.58$0.61$0.64$0.94$1.33$1.73$2.12$1.65$2.65$3.79$0.29$0.80$0.36$0.42$0.51$0.60$0.69$0.80$1.09$1.37$1.66$1.94$1.42
PutsCheap0.64×
CallsCheap0.94×
SkewBullish-43.44 pp
Implied moveBullish±$1.63
TiltBullish18.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ38.05195.7%10.4%32.78148.4%6.6%
25Δ36.43122.4%5.7%31.87318.6%10.7%
30Δ36.44158.7%6.3%33.85106.6%3.7%
35Δ36.05146.6%5.4%34.1692.4%3.0%
40Δ35.59127.8%4.1%34.3791.8%2.6%
45Δ35.12109.1%2.9%34.5991.2%2.2%
50Δ34.72122.9%2.5%34.8090.6%1.9%
55Δ34.33148.6%2.6%35.0390.7%1.6%
60Δ33.94174.4%2.6%35.3798.2%1.4%
65Δ33.55200.1%2.6%35.72105.7%1.2%
70Δ33.58130.4%1.3%36.06113.2%1.1%
75Δ32.65196.5%1.5%36.40120.7%0.9%
80Δ31.50279.2%1.5%36.0479.4%0.4%

20Δ

Calls
Pseudo strike
38.05
IV
195.7%
B/E move
10.4%
Puts
Pseudo strike
32.78
IV
148.4%
B/E move
6.6%

25Δ

Calls
Pseudo strike
36.43
IV
122.4%
B/E move
5.7%
Puts
Pseudo strike
31.87
IV
318.6%
B/E move
10.7%

30Δ

Calls
Pseudo strike
36.44
IV
158.7%
B/E move
6.3%
Puts
Pseudo strike
33.85
IV
106.6%
B/E move
3.7%

35Δ

Calls
Pseudo strike
36.05
IV
146.6%
B/E move
5.4%
Puts
Pseudo strike
34.16
IV
92.4%
B/E move
3.0%

40Δ

Calls
Pseudo strike
35.59
IV
127.8%
B/E move
4.1%
Puts
Pseudo strike
34.37
IV
91.8%
B/E move
2.6%

45Δ

Calls
Pseudo strike
35.12
IV
109.1%
B/E move
2.9%
Puts
Pseudo strike
34.59
IV
91.2%
B/E move
2.2%

50Δ

Calls
Pseudo strike
34.72
IV
122.9%
B/E move
2.5%
Puts
Pseudo strike
34.80
IV
90.6%
B/E move
1.9%

55Δ

Calls
Pseudo strike
34.33
IV
148.6%
B/E move
2.6%
Puts
Pseudo strike
35.03
IV
90.7%
B/E move
1.6%

60Δ

Calls
Pseudo strike
33.94
IV
174.4%
B/E move
2.6%
Puts
Pseudo strike
35.37
IV
98.2%
B/E move
1.4%

65Δ

Calls
Pseudo strike
33.55
IV
200.1%
B/E move
2.6%
Puts
Pseudo strike
35.72
IV
105.7%
B/E move
1.2%

70Δ

Calls
Pseudo strike
33.58
IV
130.4%
B/E move
1.3%
Puts
Pseudo strike
36.06
IV
113.2%
B/E move
1.1%

75Δ

Calls
Pseudo strike
32.65
IV
196.5%
B/E move
1.5%
Puts
Pseudo strike
36.40
IV
120.7%
B/E move
0.9%

80Δ

Calls
Pseudo strike
31.50
IV
279.2%
B/E move
1.5%
Puts
Pseudo strike
36.04
IV
79.4%
B/E move
0.4%